ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
10.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.39 8.38 8.38 2.4K
09:35 8.38 8.38 8.38 8.38 0.5K
09:45 8.37 8.37 8.30 8.30 0.2K
09:50 8.28 8.28 8.28 8.28 2.1K
10:00 8.28 8.28 8.28 8.28 5.0K
10:10 8.34 8.34 8.34 8.34 5.0K
10:25 8.34 8.34 8.34 8.34 2.0K
10:35 8.28 8.28 8.28 8.28 0.1K
10:50 8.29 8.29 8.29 8.29 0.5K
10:55 8.20 8.29 8.07 8.20 30.5K
11:00 8.20 8.20 8.20 8.20 0.8K
11:05 8.20 8.20 8.20 8.20 10.0K
11:25 8.20 8.20 8.12 8.12 5.0K
11:30 8.12 8.12 8.12 8.12 0.0K
11:50 8.11 8.11 8.11 8.11 1.9K
11:55 8.11 8.11 8.11 8.11 0.1K
12:05 8.06 8.10 8.05 8.10 8.5K
12:10 8.10 8.10 8.05 8.05 20.0K
12:15 8.12 8.12 8.12 8.12 1.5K
12:25 8.12 8.12 8.12 8.12 12.5K
12:30 8.15 8.15 8.15 8.15 0.8K
12:35 8.05 8.15 8.05 8.15 3.0K
12:40 8.13 8.13 8.13 8.13 0.0K
12:45 8.13 8.13 8.13 8.13 0.1K
12:55 8.08 8.08 8.08 8.08 1.0K
13:05 8.12 8.13 8.12 8.13 5.5K
13:15 8.10 8.10 8.10 8.10 0.5K
13:20 8.08 8.08 8.08 8.08 0.5K
13:25 8.08 8.08 8.08 8.08 3.0K
13:35 8.09 8.09 8.09 8.09 0.0K
13:40 8.09 8.09 8.09 8.09 0.0K
13:45 8.09 8.09 8.09 8.09 0.1K
13:50 8.13 8.13 8.13 8.13 15.0K
13:55 8.12 8.12 8.12 8.12 4.0K
14:00 8.13 8.13 8.12 8.12 11.9K
14:10 8.13 8.13 8.13 8.13 1.1K
14:15 8.13 8.13 8.13 8.13 0.1K
14:25 8.13 8.13 8.13 8.13 0.3K
14:35 8.09 8.09 8.09 8.09 0.0K
14:45 8.13 8.15 8.13 8.15 24.5K
14:50 8.14 8.14 8.09 8.09 0.8K
15:00 8.13 8.13 8.13 8.13 0.5K
15:10 8.05 8.05 8.05 8.05 2.7K
15:20 8.07 8.12 8.07 8.12 1.9K
15:25 8.09 8.16 8.09 8.16 14.4K
16:25 8.12 8.12 8.12 8.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据