ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
10.74
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.29 8.25 8.25 21.8K
09:35 8.25 8.29 8.15 8.15 23.8K
09:40 8.15 8.28 8.15 8.25 39.5K
09:45 8.21 8.21 8.15 8.20 7.7K
09:50 8.20 8.21 8.09 8.21 13.3K
09:55 8.12 8.28 8.12 8.25 144.8K
10:00 8.25 8.25 8.15 8.15 1.9K
10:05 8.28 8.28 8.27 8.27 10.6K
10:10 8.17 8.17 8.17 8.17 1.0K
10:15 8.27 8.27 8.17 8.17 3.7K
10:25 8.20 8.20 8.17 8.17 10.3K
10:30 8.20 8.20 8.15 8.15 20.5K
10:35 8.10 8.16 8.08 8.16 20.7K
10:40 8.08 8.08 8.04 8.04 18.5K
10:45 8.08 8.08 8.05 8.05 0.0K
10:50 8.05 8.07 8.03 8.07 6.1K
10:55 8.05 8.08 8.05 8.08 5.1K
11:05 8.08 8.08 8.08 8.08 0.2K
11:10 8.15 8.15 8.15 8.15 0.3K
11:40 8.12 8.12 8.12 8.12 15.0K
11:50 8.15 8.15 8.15 8.15 2.0K
11:55 8.15 8.15 8.15 8.15 4.0K
12:00 8.14 8.14 8.14 8.14 4.0K
12:05 8.15 8.15 8.15 8.15 0.1K
12:10 8.08 8.08 8.08 8.08 0.0K
12:15 8.15 8.15 8.15 8.15 4.6K
12:35 8.13 8.13 8.13 8.13 10.0K
12:40 8.15 8.15 8.15 8.15 10.0K
12:45 8.05 8.05 8.05 8.05 1.0K
12:50 8.06 8.06 8.00 8.00 72.8K
13:00 7.99 8.00 7.99 8.00 0.8K
13:05 7.81 8.00 7.81 8.00 4.8K
13:10 8.00 8.00 8.00 8.00 0.5K
13:15 7.96 7.96 7.86 7.87 2.3K
13:20 7.85 7.96 7.80 7.80 38.7K
13:25 7.80 7.90 7.80 7.90 26.3K
13:30 7.93 7.93 7.90 7.90 0.0K
13:35 7.90 7.90 7.90 7.90 0.6K
13:40 7.90 7.90 7.90 7.90 1.0K
13:45 7.90 7.90 7.90 7.90 0.4K
13:50 7.90 7.90 7.90 7.90 0.3K
13:55 7.90 7.90 7.90 7.90 5.2K
14:00 7.90 7.90 7.90 7.90 2.1K
14:05 7.90 7.90 7.90 7.90 0.9K
14:10 7.90 7.90 7.83 7.83 37.0K
14:25 7.90 7.90 7.90 7.90 0.2K
14:35 7.90 7.90 7.90 7.90 1.0K
14:40 7.85 7.85 7.85 7.85 0.0K
14:45 7.85 7.89 7.85 7.89 16.3K
14:50 7.89 7.89 7.89 7.89 1.2K
14:55 7.89 7.89 7.89 7.89 3.1K
15:00 7.89 7.89 7.89 7.89 8.4K
15:05 7.89 7.89 7.88 7.88 4.8K
15:10 7.86 7.88 7.82 7.88 10.2K
15:15 7.88 7.88 7.83 7.83 0.3K
15:20 7.83 7.88 7.83 7.87 11.2K
15:25 7.88 7.88 7.88 7.88 0.8K
16:25 7.86 7.86 7.86 7.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据