10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.61 | 7.70 | 32.8K |
| 09:35 | 7.61 | 7.62 | 7.61 | 7.62 | 2.0K |
| 09:40 | 7.69 | 7.70 | 7.60 | 7.68 | 76.4K |
| 09:45 | 7.63 | 7.68 | 7.63 | 7.68 | 16.3K |
| 09:50 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 09:55 | 7.68 | 7.68 | 7.63 | 7.63 | 31.0K |
| 10:00 | 7.70 | 7.70 | 7.52 | 7.68 | 43.9K |
| 10:05 | 7.52 | 7.68 | 7.52 | 7.68 | 20.3K |
| 10:15 | 7.65 | 7.66 | 7.65 | 7.66 | 14.7K |
| 10:20 | 7.66 | 7.66 | 7.60 | 7.60 | 15.0K |
| 10:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 10:30 | 7.65 | 7.65 | 7.58 | 7.58 | 2.7K |
| 10:35 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 10:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 10:45 | 7.65 | 7.68 | 7.65 | 7.68 | 0.5K |
| 10:50 | 7.68 | 7.68 | 7.68 | 7.68 | 5.0K |
| 11:10 | 7.67 | 7.67 | 7.65 | 7.65 | 1.0K |
| 11:20 | 7.65 | 7.65 | 7.65 | 7.65 | 10.0K |
| 11:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 1.3K |
| 11:55 | 7.58 | 7.58 | 7.53 | 7.53 | 38.5K |
| 12:00 | 7.50 | 7.50 | 7.50 | 7.50 | 20.8K |
| 12:05 | 7.50 | 7.50 | 7.50 | 7.50 | 22.1K |
| 12:10 | 7.50 | 7.50 | 7.47 | 7.47 | 1.0K |
| 12:15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:20 | 7.51 | 7.51 | 7.40 | 7.40 | 27.8K |
| 12:30 | 7.34 | 7.47 | 7.34 | 7.47 | 7.0K |
| 12:35 | 7.30 | 7.44 | 7.20 | 7.20 | 65.0K |
| 12:40 | 7.35 | 7.38 | 7.35 | 7.38 | 26.9K |
| 12:45 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 12:50 | 7.47 | 7.47 | 7.47 | 7.47 | 1.5K |
| 12:55 | 7.36 | 7.54 | 7.36 | 7.54 | 0.7K |
| 13:00 | 7.45 | 7.52 | 7.45 | 7.50 | 75.9K |
| 13:05 | 7.50 | 7.55 | 7.50 | 7.50 | 23.0K |
| 13:10 | 7.50 | 7.50 | 7.50 | 7.50 | 4.7K |
| 13:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 13:20 | 7.41 | 7.48 | 7.41 | 7.48 | 3.1K |
| 13:25 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 13:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.3K |
| 13:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 13:50 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |
| 14:00 | 7.41 | 7.48 | 7.41 | 7.48 | 5.7K |
| 14:05 | 7.42 | 7.42 | 7.42 | 7.42 | 9.5K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 14:30 | 7.53 | 7.53 | 7.43 | 7.52 | 1.0K |
| 14:35 | 7.52 | 7.52 | 7.52 | 7.52 | 6.5K |
| 14:45 | 7.40 | 7.40 | 7.40 | 7.40 | 3.5K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 15:10 | 7.41 | 7.41 | 7.41 | 7.41 | 0.5K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 15:20 | 7.50 | 7.50 | 7.49 | 7.49 | 3.2K |
| 15:25 | 7.40 | 7.48 | 7.40 | 7.48 | 74.0K |
| 16:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |