10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 09:40 | 7.49 | 7.50 | 7.49 | 7.50 | 10.0K |
| 10:15 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 10:20 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 10:25 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 10:40 | 7.42 | 7.42 | 7.42 | 7.42 | 1.0K |
| 10:45 | 7.49 | 7.49 | 7.41 | 7.49 | 1.0K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 13.0K |
| 11:05 | 7.50 | 7.62 | 7.50 | 7.59 | 2.4K |
| 11:10 | 7.62 | 7.67 | 7.61 | 7.61 | 3.1K |
| 11:15 | 7.66 | 7.66 | 7.61 | 7.61 | 0.3K |
| 11:20 | 7.65 | 7.65 | 7.61 | 7.65 | 1.5K |
| 11:25 | 7.65 | 7.65 | 7.60 | 7.60 | 1.5K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 11:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:45 | 7.60 | 7.64 | 7.55 | 7.64 | 1.2K |
| 11:50 | 7.60 | 7.64 | 7.60 | 7.64 | 0.3K |
| 12:00 | 7.64 | 7.64 | 7.64 | 7.64 | 2.5K |
| 12:05 | 7.56 | 7.56 | 7.54 | 7.54 | 9.5K |
| 12:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 12:25 | 7.54 | 7.60 | 7.54 | 7.60 | 2.0K |
| 12:35 | 7.59 | 7.59 | 7.54 | 7.54 | 0.5K |
| 12:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 12:55 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 13:00 | 7.64 | 7.66 | 7.64 | 7.65 | 15.0K |
| 13:05 | 7.65 | 7.65 | 7.65 | 7.65 | 5.0K |
| 13:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 13:40 | 7.54 | 7.54 | 7.54 | 7.54 | 2.1K |
| 13:45 | 7.54 | 7.54 | 7.54 | 7.54 | 2.9K |
| 13:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 14:20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 14:30 | 7.60 | 7.62 | 7.60 | 7.62 | 1.5K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 14:45 | 7.60 | 7.62 | 7.59 | 7.62 | 12.2K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 12.1K |
| 15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 2.6K |
| 15:10 | 7.60 | 7.60 | 7.58 | 7.58 | 2.0K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 15:20 | 7.54 | 7.70 | 7.54 | 7.70 | 21.0K |
| 15:25 | 7.68 | 7.68 | 7.54 | 7.68 | 0.0K |
| 16:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |