10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 7.30 | 7.49 | 7.30 | 7.49 | 1.0K |
| 09:40 | 7.49 | 7.49 | 7.49 | 7.49 | 1.7K |
| 10:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 10:20 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 10:50 | 7.33 | 7.33 | 7.33 | 7.33 | 1.0K |
| 10:55 | 7.33 | 7.33 | 7.33 | 7.33 | 7.2K |
| 11:00 | 7.32 | 7.32 | 7.32 | 7.32 | 4.0K |
| 11:45 | 7.44 | 7.44 | 7.33 | 7.33 | 5.0K |
| 11:50 | 7.33 | 7.44 | 7.33 | 7.44 | 0.0K |
| 11:55 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 12:25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 12:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 12:55 | 7.36 | 7.36 | 7.35 | 7.35 | 1.3K |
| 13:00 | 7.30 | 7.30 | 7.30 | 7.30 | 6.1K |
| 13:05 | 7.27 | 7.30 | 7.27 | 7.30 | 4.9K |
| 13:20 | 7.30 | 7.30 | 7.30 | 7.30 | 3.2K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 5.3K |
| 16:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |