10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 09:20 | 7.31 | 7.31 | 7.31 | 7.31 | 3.0K |
| 09:25 | 7.31 | 7.31 | 7.30 | 7.30 | 10.2K |
| 09:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 09:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:40 | 7.30 | 7.33 | 7.30 | 7.33 | 22.1K |
| 09:45 | 7.32 | 7.35 | 7.32 | 7.35 | 1.1K |
| 09:50 | 7.35 | 7.36 | 7.35 | 7.36 | 1.0K |
| 09:55 | 7.36 | 7.36 | 7.35 | 7.35 | 3.5K |
| 10:00 | 7.32 | 7.32 | 7.32 | 7.32 | 2.0K |
| 10:05 | 7.35 | 7.35 | 7.32 | 7.32 | 1.9K |
| 10:10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 10:15 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 10:25 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 10:35 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 10:40 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 10:45 | 7.34 | 7.34 | 7.34 | 7.34 | 0.9K |
| 10:50 | 7.34 | 7.34 | 7.31 | 7.31 | 0.5K |
| 10:55 | 7.31 | 7.31 | 7.31 | 7.31 | 2.8K |
| 11:00 | 7.34 | 7.34 | 7.31 | 7.33 | 6.4K |
| 11:05 | 7.33 | 7.33 | 7.33 | 7.33 | 4.0K |
| 11:10 | 7.31 | 7.34 | 7.31 | 7.34 | 7.4K |
| 11:15 | 7.34 | 7.34 | 7.32 | 7.32 | 0.6K |
| 11:25 | 7.31 | 7.31 | 7.31 | 7.31 | 1.6K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 14.5K |
| 11:35 | 7.31 | 7.31 | 7.30 | 7.30 | 31.4K |
| 11:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 11:50 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 11:55 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 12:00 | 7.30 | 7.30 | 7.30 | 7.30 | 9.1K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.9K |
| 12:15 | 7.33 | 7.33 | 7.29 | 7.29 | 0.4K |
| 12:20 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 12:40 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 12:50 | 7.30 | 7.30 | 7.30 | 7.30 | 6.0K |
| 12:55 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 13:00 | 7.31 | 7.31 | 7.31 | 7.31 | 1.5K |
| 13:05 | 7.16 | 7.16 | 7.16 | 7.16 | 20.0K |
| 13:10 | 7.19 | 7.29 | 7.19 | 7.29 | 4.5K |
| 13:15 | 7.30 | 7.30 | 7.30 | 7.30 | 5.1K |
| 16:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |