10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7.30 | 7.36 | 7.30 | 7.36 | 40.3K |
| 09:30 | 7.35 | 7.35 | 7.30 | 7.30 | 0.3K |
| 09:45 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 09:50 | 7.29 | 7.29 | 7.07 | 7.07 | 35.7K |
| 09:55 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 10:00 | 7.13 | 7.22 | 7.13 | 7.22 | 2.0K |
| 10:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 10:20 | 7.26 | 7.26 | 7.26 | 7.26 | 3.0K |
| 10:25 | 7.26 | 7.26 | 7.26 | 7.26 | 2.3K |
| 10:30 | 7.26 | 7.27 | 7.26 | 7.27 | 11.7K |
| 10:35 | 7.27 | 7.28 | 7.17 | 7.28 | 0.3K |
| 10:40 | 7.17 | 7.17 | 7.17 | 7.17 | 1.1K |
| 10:45 | 7.16 | 7.16 | 7.16 | 7.16 | 10.0K |
| 10:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 11:25 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 3.3K |
| 11:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 11:50 | 7.21 | 7.21 | 7.21 | 7.21 | 5.0K |
| 11:55 | 7.21 | 7.21 | 7.21 | 7.21 | 5.0K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 6.0K |
| 12:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:15 | 7.27 | 7.27 | 7.27 | 7.27 | 1.5K |
| 12:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:50 | 7.16 | 7.16 | 7.16 | 7.16 | 21.1K |
| 12:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 13:00 | 7.25 | 7.30 | 7.25 | 7.30 | 12.1K |
| 13:10 | 7.30 | 7.31 | 7.30 | 7.31 | 5.6K |
| 13:15 | 7.31 | 7.31 | 7.30 | 7.30 | 6.3K |
| 13:20 | 7.31 | 7.31 | 7.31 | 7.31 | 2.5K |
| 13:25 | 7.31 | 7.31 | 7.15 | 7.15 | 51.5K |
| 16:25 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |