10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7.00 | 7.00 | 7.00 | 7.00 | 53.0K |
| 09:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 09:35 | 7.20 | 7.23 | 7.20 | 7.23 | 7.5K |
| 09:40 | 7.20 | 7.24 | 7.20 | 7.24 | 11.5K |
| 09:45 | 7.20 | 7.20 | 7.20 | 7.20 | 5.0K |
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:10 | 7.20 | 7.20 | 7.20 | 7.20 | 8.5K |
| 10:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:45 | 7.22 | 7.25 | 7.20 | 7.20 | 2.0K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 4.1K |
| 11:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:25 | 7.26 | 7.26 | 7.26 | 7.26 | 3.0K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 11:50 | 7.20 | 7.20 | 7.18 | 7.19 | 5.2K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 2.3K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 12:20 | 7.20 | 7.20 | 7.18 | 7.20 | 6.3K |
| 12:40 | 7.23 | 7.23 | 7.20 | 7.20 | 4.5K |
| 12:50 | 7.20 | 7.20 | 7.20 | 7.20 | 15.7K |
| 12:55 | 7.18 | 7.20 | 7.18 | 7.20 | 4.5K |
| 13:00 | 7.20 | 7.20 | 7.18 | 7.18 | 9.6K |
| 13:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 13:10 | 7.18 | 7.18 | 7.18 | 7.18 | 10.0K |
| 13:20 | 7.18 | 7.18 | 7.18 | 7.18 | 15.0K |
| 13:25 | 7.20 | 7.26 | 7.20 | 7.26 | 11.7K |
| 16:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |