10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7.31 | 7.31 | 7.31 | 7.31 | 3.4K |
| 09:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 09:50 | 7.30 | 7.30 | 7.30 | 7.30 | 4.5K |
| 09:55 | 7.38 | 7.38 | 7.31 | 7.31 | 0.1K |
| 10:00 | 7.31 | 7.31 | 7.25 | 7.25 | 16.1K |
| 10:05 | 7.25 | 7.36 | 7.25 | 7.36 | 15.0K |
| 10:45 | 7.28 | 7.28 | 7.27 | 7.27 | 7.3K |
| 10:50 | 7.27 | 7.27 | 7.27 | 7.27 | 3.3K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 3.0K |
| 11:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 11:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 11:25 | 7.27 | 7.27 | 7.27 | 7.27 | 6.3K |
| 11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 11:35 | 7.28 | 7.28 | 7.28 | 7.28 | 1.5K |
| 11:40 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 12:00 | 7.27 | 7.27 | 7.26 | 7.26 | 3.0K |
| 12:15 | 7.28 | 7.28 | 7.28 | 7.28 | 2.0K |
| 12:20 | 7.28 | 7.28 | 7.28 | 7.28 | 2.6K |
| 12:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 12:35 | 7.28 | 7.30 | 7.28 | 7.30 | 2.3K |
| 12:50 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 12:55 | 7.33 | 7.33 | 7.33 | 7.33 | 1.0K |
| 13:20 | 7.33 | 7.33 | 7.30 | 7.30 | 0.1K |
| 16:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |