10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.5K |
| 09:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 09:25 | 7.44 | 7.44 | 7.40 | 7.44 | 5.0K |
| 09:45 | 7.42 | 7.42 | 7.21 | 7.42 | 2.4K |
| 09:55 | 7.30 | 7.42 | 7.13 | 7.42 | 5.5K |
| 10:10 | 7.21 | 7.21 | 7.21 | 7.21 | 5.0K |
| 10:15 | 7.21 | 7.21 | 7.21 | 7.21 | 2.0K |
| 10:25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 10:35 | 7.33 | 7.33 | 7.30 | 7.30 | 0.1K |
| 10:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 2.1K |
| 11:45 | 7.29 | 7.29 | 7.29 | 7.29 | 1.0K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 12:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 12:05 | 7.30 | 7.30 | 7.30 | 7.30 | 4.9K |
| 12:15 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 12:25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 12:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 12:35 | 7.29 | 7.30 | 7.29 | 7.30 | 12.3K |
| 12:40 | 7.30 | 7.40 | 7.30 | 7.40 | 106.1K |
| 12:45 | 7.39 | 7.39 | 7.31 | 7.31 | 0.0K |
| 12:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:00 | 7.31 | 7.31 | 7.31 | 7.31 | 3.5K |
| 13:05 | 7.38 | 7.38 | 7.38 | 7.38 | 0.5K |
| 13:10 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 13:15 | 7.38 | 7.38 | 7.38 | 7.38 | 0.8K |
| 13:20 | 7.38 | 7.38 | 7.38 | 7.38 | 3.0K |
| 13:25 | 7.35 | 7.40 | 7.30 | 7.40 | 142.0K |
| 16:25 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |