10.01
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.80 | 7.80 | 32.0K |
| 09:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 09:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 10:10 | 7.63 | 7.63 | 7.60 | 7.60 | 5.2K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 8.5K |
| 10:20 | 7.65 | 7.65 | 7.60 | 7.60 | 6.4K |
| 10:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 5.5K |
| 10:40 | 7.55 | 7.70 | 7.55 | 7.70 | 2.1K |
| 10:55 | 7.58 | 7.68 | 7.58 | 7.68 | 0.1K |
| 11:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 11:10 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 11:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 11:35 | 7.55 | 7.55 | 7.55 | 7.55 | 5.5K |
| 11:40 | 7.55 | 7.55 | 7.55 | 7.55 | 4.8K |
| 11:55 | 7.53 | 7.75 | 7.52 | 7.75 | 33.0K |
| 14:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 14:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 14:45 | 7.53 | 7.53 | 7.52 | 7.52 | 3.0K |
| 14:55 | 7.67 | 7.67 | 7.52 | 7.52 | 0.5K |
| 15:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 15:40 | 7.61 | 7.61 | 7.60 | 7.60 | 11.5K |
| 15:45 | 7.69 | 7.69 | 7.69 | 7.69 | 12.5K |
| 16:00 | 7.60 | 7.60 | 7.53 | 7.53 | 8.6K |
| 16:15 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 16:20 | 7.60 | 7.60 | 7.54 | 7.54 | 2.3K |
| 16:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |