10.01
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.59 | 8.59 | 8.50 | 8.50 | 10.0K |
| 09:40 | 8.59 | 8.68 | 8.59 | 8.68 | 0.1K |
| 09:45 | 8.67 | 8.67 | 8.60 | 8.61 | 1.5K |
| 09:50 | 8.60 | 8.67 | 8.60 | 8.66 | 7.0K |
| 09:55 | 8.60 | 8.60 | 8.60 | 8.60 | 20.5K |
| 10:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 10:05 | 8.55 | 8.60 | 8.55 | 8.60 | 13.5K |
| 10:10 | 8.55 | 8.60 | 8.55 | 8.60 | 9.3K |
| 10:15 | 8.57 | 8.60 | 8.57 | 8.60 | 1.2K |
| 10:20 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 10:25 | 8.58 | 8.60 | 8.58 | 8.60 | 0.1K |
| 10:30 | 8.56 | 8.63 | 8.55 | 8.55 | 101.0K |
| 10:35 | 8.55 | 8.56 | 8.55 | 8.56 | 67.1K |
| 10:40 | 8.56 | 8.60 | 8.56 | 8.60 | 7.0K |
| 10:45 | 8.63 | 8.66 | 8.63 | 8.65 | 16.9K |
| 10:50 | 8.65 | 8.80 | 8.65 | 8.77 | 53.7K |
| 10:55 | 8.77 | 8.80 | 8.75 | 8.80 | 8.4K |
| 11:00 | 8.80 | 8.81 | 8.80 | 8.80 | 15.4K |
| 11:05 | 8.80 | 8.93 | 8.80 | 8.90 | 94.0K |
| 11:10 | 8.90 | 8.90 | 8.84 | 8.90 | 7.8K |
| 11:15 | 8.84 | 8.84 | 8.80 | 8.80 | 22.7K |
| 11:20 | 8.83 | 8.83 | 8.80 | 8.80 | 4.4K |
| 11:30 | 8.71 | 8.88 | 8.71 | 8.88 | 60.3K |
| 11:35 | 8.88 | 8.95 | 8.88 | 8.93 | 157.1K |
| 11:40 | 8.93 | 9.01 | 8.88 | 9.01 | 249.8K |
| 11:45 | 9.01 | 9.10 | 8.90 | 8.90 | 245.3K |
| 11:50 | 8.90 | 8.90 | 8.90 | 8.90 | 25.4K |
| 11:55 | 8.81 | 8.81 | 8.76 | 8.76 | 31.7K |
| 12:00 | 8.85 | 8.85 | 8.75 | 8.75 | 21.5K |
| 12:05 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 12:10 | 8.77 | 8.77 | 8.76 | 8.76 | 1.4K |
| 12:15 | 8.80 | 8.83 | 8.80 | 8.83 | 0.7K |
| 12:20 | 8.81 | 8.81 | 8.81 | 8.81 | 7.5K |
| 12:25 | 8.80 | 8.80 | 8.80 | 8.80 | 6.5K |
| 12:30 | 8.80 | 8.85 | 8.80 | 8.85 | 11.7K |
| 12:35 | 8.81 | 8.81 | 8.81 | 8.81 | 5.0K |
| 12:40 | 8.81 | 8.83 | 8.81 | 8.81 | 2.7K |
| 12:45 | 8.81 | 8.81 | 8.81 | 8.81 | 5.0K |
| 12:50 | 8.81 | 8.81 | 8.81 | 8.81 | 1.1K |
| 12:55 | 8.83 | 8.84 | 8.80 | 8.80 | 6.9K |
| 13:00 | 8.79 | 8.79 | 8.71 | 8.79 | 49.6K |
| 13:05 | 8.75 | 8.75 | 8.70 | 8.70 | 57.6K |
| 13:10 | 8.75 | 8.75 | 8.74 | 8.74 | 6.0K |
| 13:15 | 8.75 | 8.75 | 8.75 | 8.75 | 1.9K |
| 13:20 | 8.78 | 8.80 | 8.78 | 8.80 | 1.5K |
| 13:25 | 8.84 | 8.84 | 8.81 | 8.81 | 1.3K |
| 13:30 | 8.81 | 8.84 | 8.80 | 8.84 | 21.4K |
| 13:35 | 8.80 | 8.80 | 8.75 | 8.75 | 6.4K |
| 13:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.7K |
| 13:45 | 8.75 | 8.75 | 8.70 | 8.70 | 131.0K |
| 13:50 | 8.70 | 8.70 | 8.70 | 8.70 | 4.5K |
| 13:55 | 8.70 | 8.70 | 8.70 | 8.70 | 1.8K |
| 14:10 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 14:15 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 14:25 | 8.82 | 8.82 | 8.82 | 8.82 | 0.7K |
| 14:30 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 14:40 | 8.71 | 8.80 | 8.71 | 8.80 | 2.6K |
| 14:45 | 8.79 | 8.79 | 8.70 | 8.70 | 12.0K |
| 14:50 | 8.70 | 8.70 | 8.70 | 8.70 | 1.1K |
| 14:55 | 8.69 | 8.70 | 8.69 | 8.70 | 2.0K |
| 15:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 15:05 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 15:10 | 8.70 | 8.70 | 8.65 | 8.70 | 37.3K |
| 15:15 | 8.66 | 8.70 | 8.65 | 8.70 | 1.5K |
| 15:20 | 8.70 | 8.78 | 8.65 | 8.65 | 26.2K |
| 15:25 | 8.78 | 8.78 | 8.77 | 8.77 | 1.8K |
| 16:25 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |