9.91
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.45 | 8.45 | 8.45 | 1.3K |
| 09:35 | 8.45 | 8.45 | 8.11 | 8.11 | 44.8K |
| 09:40 | 8.17 | 8.29 | 8.17 | 8.28 | 4.8K |
| 09:45 | 8.28 | 8.45 | 8.28 | 8.31 | 13.0K |
| 09:50 | 8.31 | 8.31 | 8.30 | 8.30 | 5.6K |
| 09:55 | 8.28 | 8.28 | 8.28 | 8.28 | 4.8K |
| 10:00 | 8.28 | 8.28 | 8.26 | 8.26 | 1.2K |
| 10:05 | 8.28 | 8.30 | 8.26 | 8.29 | 5.7K |
| 10:10 | 8.29 | 8.30 | 8.29 | 8.29 | 12.8K |
| 10:15 | 8.25 | 8.25 | 8.16 | 8.16 | 35.8K |
| 10:20 | 8.16 | 8.16 | 8.10 | 8.10 | 24.3K |
| 10:25 | 8.10 | 8.10 | 7.75 | 7.75 | 145.9K |
| 10:30 | 7.75 | 7.79 | 7.55 | 7.62 | 674.5K |
| 10:35 | 7.70 | 7.79 | 7.55 | 7.56 | 478.9K |
| 10:40 | 7.68 | 7.76 | 7.68 | 7.75 | 16.6K |
| 10:45 | 7.76 | 7.84 | 7.75 | 7.84 | 70.0K |
| 10:50 | 7.82 | 7.82 | 7.79 | 7.80 | 38.4K |
| 10:55 | 7.80 | 7.80 | 7.78 | 7.79 | 6.9K |
| 11:00 | 7.79 | 7.79 | 7.75 | 7.79 | 23.3K |
| 11:05 | 7.75 | 7.85 | 7.75 | 7.83 | 126.1K |
| 11:10 | 7.81 | 7.93 | 7.80 | 7.90 | 346.4K |
| 11:15 | 7.90 | 7.93 | 7.90 | 7.90 | 195.7K |
| 11:20 | 7.90 | 8.00 | 7.90 | 7.91 | 162.4K |
| 11:25 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 11:30 | 7.94 | 7.95 | 7.93 | 7.94 | 4.1K |
| 11:35 | 7.94 | 8.03 | 7.94 | 8.02 | 33.0K |
| 11:40 | 8.02 | 8.13 | 8.02 | 8.05 | 131.5K |
| 11:45 | 8.05 | 8.05 | 7.86 | 7.90 | 63.4K |
| 11:50 | 7.90 | 8.02 | 7.88 | 8.02 | 30.1K |
| 11:55 | 8.01 | 8.02 | 7.95 | 7.96 | 3.2K |
| 12:00 | 7.96 | 7.96 | 7.90 | 7.90 | 113.6K |
| 12:05 | 7.81 | 7.89 | 7.75 | 7.89 | 113.6K |
| 12:10 | 7.75 | 7.89 | 7.75 | 7.88 | 33.5K |
| 12:15 | 7.89 | 7.90 | 7.89 | 7.90 | 2.2K |
| 12:20 | 7.90 | 7.90 | 7.84 | 7.87 | 9.5K |
| 12:25 | 7.88 | 7.88 | 7.88 | 7.88 | 3.0K |
| 12:30 | 7.88 | 7.95 | 7.88 | 7.95 | 10.6K |
| 12:35 | 7.92 | 7.94 | 7.92 | 7.94 | 1.0K |
| 12:40 | 7.94 | 7.95 | 7.94 | 7.94 | 5.2K |
| 12:45 | 7.94 | 7.94 | 7.94 | 7.94 | 2.0K |
| 12:50 | 7.94 | 7.95 | 7.94 | 7.95 | 15.9K |
| 12:55 | 7.94 | 7.94 | 7.88 | 7.88 | 4.1K |
| 13:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 13:10 | 7.95 | 7.95 | 7.88 | 7.95 | 1.1K |
| 13:15 | 7.95 | 7.95 | 7.90 | 7.90 | 2.5K |
| 13:20 | 7.94 | 7.95 | 7.90 | 7.90 | 1.6K |
| 13:25 | 7.90 | 7.90 | 7.87 | 7.87 | 12.0K |
| 13:30 | 7.90 | 7.90 | 7.86 | 7.86 | 4.9K |
| 13:35 | 7.80 | 7.82 | 7.80 | 7.82 | 0.9K |
| 13:40 | 7.89 | 7.90 | 7.82 | 7.82 | 60.3K |
| 13:45 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 13:55 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 14:00 | 7.83 | 7.83 | 7.76 | 7.76 | 27.5K |
| 14:05 | 7.77 | 7.85 | 7.77 | 7.85 | 7.5K |
| 14:10 | 7.85 | 7.86 | 7.85 | 7.86 | 13.7K |
| 14:15 | 7.87 | 7.88 | 7.82 | 7.88 | 48.7K |
| 14:20 | 7.84 | 7.89 | 7.84 | 7.88 | 6.9K |
| 14:25 | 7.88 | 7.90 | 7.86 | 7.89 | 114.4K |
| 14:30 | 7.93 | 7.93 | 7.90 | 7.92 | 30.1K |
| 14:35 | 7.89 | 7.89 | 7.86 | 7.89 | 23.2K |
| 14:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.7K |
| 14:45 | 7.85 | 7.85 | 7.82 | 7.82 | 20.8K |
| 14:50 | 7.79 | 7.80 | 7.79 | 7.79 | 20.4K |
| 14:55 | 7.80 | 7.80 | 7.79 | 7.79 | 11.0K |
| 15:00 | 7.80 | 7.80 | 7.79 | 7.80 | 13.0K |
| 15:05 | 7.75 | 7.75 | 7.65 | 7.65 | 59.2K |
| 15:10 | 7.65 | 7.70 | 7.65 | 7.70 | 4.3K |
| 15:15 | 7.66 | 7.74 | 7.66 | 7.67 | 44.7K |
| 15:20 | 7.70 | 7.75 | 7.70 | 7.70 | 12.6K |
| 15:25 | 7.74 | 7.74 | 7.67 | 7.70 | 23.2K |
| 16:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |