9.91
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 9.50 | 9.54 | 9.11 | 9.40 | 44.4K |
| 09:35 | 9.12 | 9.18 | 8.92 | 9.18 | 141.2K |
| 09:40 | 9.06 | 9.20 | 9.06 | 9.18 | 51.5K |
| 09:45 | 9.18 | 9.18 | 9.10 | 9.10 | 31.4K |
| 09:50 | 9.08 | 9.09 | 9.00 | 9.01 | 78.9K |
| 09:55 | 9.09 | 9.16 | 9.09 | 9.12 | 42.0K |
| 10:00 | 9.10 | 9.23 | 9.10 | 9.20 | 87.0K |
| 10:05 | 9.18 | 9.18 | 9.10 | 9.12 | 17.2K |
| 10:10 | 9.08 | 9.10 | 9.02 | 9.09 | 29.2K |
| 10:15 | 9.05 | 9.05 | 9.00 | 9.00 | 54.2K |
| 10:20 | 9.05 | 9.07 | 9.05 | 9.05 | 9.1K |
| 10:25 | 9.03 | 9.07 | 9.00 | 9.00 | 26.0K |
| 10:30 | 9.06 | 9.06 | 8.80 | 8.80 | 307.1K |
| 10:35 | 8.52 | 8.79 | 8.52 | 8.65 | 400.2K |
| 10:40 | 8.65 | 9.20 | 8.65 | 8.80 | 133.3K |
| 10:45 | 8.80 | 8.90 | 8.75 | 8.76 | 143.2K |
| 10:50 | 8.80 | 8.90 | 8.80 | 8.85 | 1.7K |
| 10:55 | 8.83 | 8.93 | 8.72 | 8.86 | 113.4K |
| 11:00 | 8.90 | 8.90 | 8.75 | 8.80 | 84.0K |
| 11:05 | 8.80 | 8.93 | 8.75 | 8.75 | 81.6K |
| 11:10 | 8.74 | 8.87 | 8.61 | 8.74 | 79.2K |
| 11:15 | 8.80 | 8.86 | 8.71 | 8.80 | 45.5K |
| 11:20 | 8.80 | 8.86 | 8.75 | 8.75 | 19.9K |
| 11:25 | 8.85 | 8.90 | 8.80 | 8.90 | 64.9K |
| 11:30 | 8.92 | 8.95 | 8.88 | 8.90 | 191.6K |
| 11:35 | 8.94 | 8.96 | 8.90 | 8.95 | 35.9K |
| 11:40 | 8.95 | 8.95 | 8.90 | 8.90 | 70.5K |
| 11:45 | 8.95 | 8.95 | 8.90 | 8.90 | 58.7K |
| 11:50 | 8.85 | 8.85 | 8.76 | 8.79 | 39.5K |
| 11:55 | 8.79 | 8.85 | 8.79 | 8.79 | 9.4K |
| 12:00 | 8.80 | 8.85 | 8.70 | 8.72 | 207.8K |
| 12:05 | 8.80 | 8.80 | 8.72 | 8.80 | 1.0K |
| 12:10 | 8.80 | 8.85 | 8.73 | 8.73 | 130.9K |
| 12:15 | 8.80 | 9.00 | 8.80 | 9.00 | 100.6K |
| 12:20 | 8.86 | 8.95 | 8.74 | 8.95 | 28.5K |
| 12:25 | 8.90 | 8.90 | 8.75 | 8.88 | 102.0K |
| 12:30 | 8.77 | 8.85 | 8.77 | 8.77 | 5.5K |
| 12:35 | 8.85 | 8.87 | 8.81 | 8.81 | 1.6K |
| 12:40 | 8.81 | 8.85 | 8.81 | 8.85 | 0.1K |
| 12:45 | 8.85 | 8.90 | 8.85 | 8.85 | 22.1K |
| 12:50 | 8.85 | 8.85 | 8.81 | 8.82 | 13.8K |
| 12:55 | 8.82 | 8.90 | 8.82 | 8.90 | 0.2K |
| 13:00 | 8.90 | 8.90 | 8.86 | 8.86 | 5.0K |
| 13:05 | 8.90 | 8.92 | 8.86 | 8.92 | 13.0K |
| 13:10 | 8.92 | 8.92 | 8.76 | 8.76 | 5.5K |
| 13:15 | 8.92 | 8.92 | 8.85 | 8.85 | 50.0K |
| 13:25 | 8.80 | 8.81 | 8.78 | 8.81 | 29.9K |
| 13:30 | 8.91 | 8.92 | 8.91 | 8.92 | 1.8K |
| 13:35 | 8.93 | 8.97 | 8.92 | 8.96 | 17.5K |
| 13:40 | 8.99 | 9.05 | 8.96 | 9.05 | 35.8K |
| 13:50 | 9.00 | 9.01 | 9.00 | 9.01 | 7.4K |
| 13:55 | 9.01 | 9.05 | 9.01 | 9.05 | 2.0K |
| 14:00 | 9.00 | 9.00 | 8.95 | 8.95 | 12.7K |
| 14:05 | 8.95 | 8.96 | 8.90 | 8.90 | 8.9K |
| 14:10 | 8.82 | 8.90 | 8.82 | 8.90 | 17.0K |
| 14:15 | 8.86 | 8.86 | 8.82 | 8.82 | 0.8K |
| 14:20 | 8.83 | 8.83 | 8.80 | 8.80 | 43.7K |
| 14:25 | 8.75 | 8.82 | 8.74 | 8.82 | 52.5K |
| 14:30 | 8.82 | 8.85 | 8.82 | 8.85 | 7.2K |
| 14:35 | 8.85 | 8.90 | 8.85 | 8.90 | 17.6K |
| 14:40 | 8.85 | 8.94 | 8.85 | 8.94 | 12.2K |
| 14:45 | 8.94 | 8.94 | 8.90 | 8.90 | 11.4K |
| 14:50 | 8.93 | 8.93 | 8.85 | 8.85 | 9.9K |
| 14:55 | 8.86 | 8.90 | 8.86 | 8.90 | 1.2K |
| 15:00 | 8.86 | 8.86 | 8.85 | 8.85 | 2.9K |
| 15:05 | 8.93 | 8.93 | 8.93 | 8.93 | 5.0K |
| 15:10 | 8.94 | 8.94 | 8.80 | 8.88 | 18.9K |
| 15:15 | 8.88 | 8.90 | 8.80 | 8.80 | 28.5K |
| 15:20 | 8.89 | 8.93 | 8.89 | 8.92 | 37.3K |
| 15:25 | 8.92 | 8.95 | 8.92 | 8.95 | 69.5K |
| 16:25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |