| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
109.69 |
110.22 |
108.23 |
108.58 |
0.3M |
| 2024-12-30 |
108.00 |
109.86 |
107.44 |
109.24 |
0.3M |
| 2024-12-27 |
110.34 |
110.79 |
108.26 |
109.19 |
0.2M |
| 2024-12-26 |
109.54 |
110.79 |
109.48 |
110.36 |
0.1M |
| 2024-12-24 |
109.61 |
110.45 |
108.81 |
110.45 |
0.1M |
| 2024-12-23 |
108.68 |
109.20 |
107.23 |
108.93 |
0.2M |
| 2024-12-20 |
106.99 |
109.89 |
106.95 |
109.02 |
1.4M |
| 2024-12-19 |
108.78 |
109.77 |
107.15 |
107.99 |
0.4M |
| 2024-12-18 |
112.09 |
113.62 |
107.20 |
108.26 |
0.5M |
| 2024-12-17 |
112.12 |
112.90 |
110.51 |
111.58 |
0.6M |
| 2024-12-16 |
111.21 |
113.75 |
110.35 |
112.99 |
0.3M |
| 2024-12-13 |
112.25 |
116.03 |
111.50 |
111.94 |
0.3M |
| 2024-12-12 |
113.47 |
113.84 |
110.28 |
111.97 |
0.4M |
| 2024-12-11 |
113.82 |
115.23 |
113.00 |
114.29 |
0.5M |
| 2024-12-10 |
115.10 |
115.24 |
111.71 |
112.43 |
0.7M |
| 2024-12-09 |
116.35 |
117.56 |
114.61 |
115.14 |
0.3M |
| 2024-12-06 |
116.55 |
117.46 |
115.06 |
115.92 |
0.3M |
| 2024-12-05 |
117.71 |
118.00 |
115.22 |
115.80 |
0.5M |
| 2024-12-04 |
117.56 |
119.01 |
117.42 |
118.09 |
0.4M |
| 2024-12-03 |
117.47 |
118.26 |
116.70 |
118.04 |
0.3M |
| 2024-12-02 |
119.48 |
119.48 |
117.67 |
118.28 |
0.3M |
| 2024-11-29 |
119.94 |
120.42 |
118.26 |
118.53 |
0.2M |
| 2024-11-27 |
117.92 |
119.93 |
117.92 |
119.29 |
0.3M |
| 2024-11-26 |
117.85 |
118.90 |
116.28 |
118.00 |
0.5M |
| 2024-11-25 |
120.64 |
121.67 |
118.48 |
118.70 |
0.8M |
| 2024-11-22 |
117.00 |
119.51 |
116.00 |
118.93 |
0.5M |
| 2024-11-21 |
115.32 |
118.25 |
114.56 |
116.37 |
0.6M |
| 2024-11-20 |
115.03 |
115.73 |
113.39 |
114.11 |
0.3M |
| 2024-11-19 |
113.00 |
115.98 |
112.25 |
115.03 |
0.5M |
| 2024-11-18 |
115.04 |
116.45 |
114.49 |
115.36 |
0.4M |
| 2024-11-15 |
117.45 |
117.71 |
114.56 |
114.90 |
0.4M |
| 2024-11-14 |
120.16 |
120.55 |
117.17 |
117.59 |
0.4M |
| 2024-11-13 |
121.41 |
121.60 |
119.22 |
119.27 |
0.3M |
| 2024-11-12 |
123.56 |
124.10 |
120.49 |
121.23 |
0.6M |
| 2024-11-11 |
124.61 |
124.90 |
122.75 |
124.45 |
0.3M |
| 2024-11-08 |
123.30 |
124.72 |
122.16 |
123.73 |
0.3M |
| 2024-11-07 |
122.50 |
123.80 |
121.74 |
122.93 |
0.7M |
| 2024-11-06 |
122.56 |
123.65 |
118.95 |
122.12 |
0.9M |
| 2024-11-05 |
114.63 |
118.50 |
114.55 |
117.68 |
0.7M |
| 2024-11-04 |
110.12 |
116.08 |
110.01 |
114.97 |
1.0M |
| 2024-11-01 |
112.91 |
112.91 |
108.00 |
111.81 |
1.0M |
| 2024-10-31 |
110.30 |
116.39 |
109.54 |
111.76 |
1.6M |
| 2024-10-30 |
103.61 |
104.93 |
102.99 |
103.86 |
0.5M |
| 2024-10-29 |
103.80 |
104.90 |
103.49 |
104.35 |
0.3M |
| 2024-10-28 |
104.23 |
105.56 |
103.67 |
104.83 |
0.5M |
| 2024-10-25 |
102.74 |
103.89 |
102.31 |
102.89 |
0.3M |
| 2024-10-24 |
102.70 |
103.08 |
101.66 |
101.72 |
0.3M |
| 2024-10-23 |
100.84 |
102.72 |
100.64 |
102.36 |
0.4M |
| 2024-10-22 |
102.79 |
102.96 |
101.18 |
101.24 |
0.3M |
| 2024-10-21 |
104.00 |
104.16 |
101.23 |
103.15 |
0.4M |
| 2024-10-18 |
105.07 |
105.31 |
103.40 |
104.19 |
0.5M |
| 2024-10-17 |
109.77 |
109.77 |
104.23 |
105.00 |
0.7M |
| 2024-10-16 |
109.51 |
110.10 |
108.79 |
109.60 |
0.4M |
| 2024-10-15 |
110.00 |
110.95 |
108.42 |
109.11 |
0.5M |
| 2024-10-14 |
109.00 |
110.87 |
108.14 |
110.06 |
0.5M |
| 2024-10-11 |
106.57 |
109.01 |
106.13 |
108.30 |
0.5M |
| 2024-10-10 |
106.90 |
107.33 |
104.07 |
106.44 |
0.6M |
| 2024-10-09 |
106.10 |
109.56 |
105.18 |
108.48 |
0.7M |
| 2024-10-08 |
104.90 |
106.28 |
103.38 |
105.77 |
0.4M |
| 2024-10-07 |
104.04 |
107.34 |
104.04 |
105.27 |
0.6M |
| 2024-10-04 |
105.04 |
106.11 |
103.79 |
104.93 |
0.2M |
| 2024-10-03 |
105.16 |
105.59 |
102.90 |
103.59 |
0.2M |
| 2024-10-02 |
104.42 |
105.98 |
103.80 |
105.59 |
0.3M |
| 2024-10-01 |
106.43 |
106.43 |
103.88 |
105.08 |
0.4M |
| 2024-09-30 |
107.11 |
108.13 |
105.15 |
106.81 |
0.6M |
| 2024-09-27 |
104.73 |
107.62 |
103.12 |
107.28 |
0.6M |
| 2024-09-26 |
104.52 |
104.52 |
102.40 |
103.05 |
0.5M |
| 2024-09-25 |
106.35 |
106.85 |
102.52 |
103.07 |
0.7M |
| 2024-09-24 |
108.51 |
108.51 |
106.00 |
106.90 |
0.6M |
| 2024-09-23 |
107.50 |
107.95 |
106.19 |
107.23 |
0.4M |
| 2024-09-20 |
106.32 |
107.39 |
105.51 |
107.22 |
1.3M |
| 2024-09-19 |
104.99 |
106.39 |
103.18 |
106.38 |
1.1M |
| 2024-09-18 |
104.22 |
105.17 |
102.04 |
102.93 |
0.6M |
| 2024-09-17 |
104.47 |
105.06 |
103.11 |
104.30 |
0.5M |
| 2024-09-16 |
102.54 |
103.64 |
101.74 |
103.41 |
0.3M |
| 2024-09-13 |
100.60 |
102.86 |
99.78 |
102.54 |
0.5M |
| 2024-09-12 |
99.71 |
100.21 |
98.37 |
99.54 |
0.9M |
| 2024-09-11 |
97.47 |
99.85 |
95.85 |
99.65 |
0.5M |
| 2024-09-10 |
96.67 |
97.83 |
96.17 |
97.47 |
0.3M |
| 2024-09-09 |
96.84 |
98.23 |
96.32 |
96.69 |
0.3M |
| 2024-09-06 |
98.70 |
98.70 |
95.80 |
96.74 |
0.4M |
| 2024-09-05 |
98.26 |
99.42 |
97.23 |
98.47 |
0.4M |
| 2024-09-04 |
97.03 |
98.81 |
96.61 |
97.30 |
0.4M |
| 2024-09-03 |
101.39 |
102.00 |
97.55 |
97.77 |
0.5M |
| 2024-08-30 |
102.76 |
102.85 |
100.87 |
102.22 |
0.6M |
| 2024-08-29 |
100.89 |
103.35 |
100.28 |
101.61 |
0.3M |
| 2024-08-28 |
101.68 |
102.13 |
99.99 |
100.31 |
0.3M |
| 2024-08-27 |
101.26 |
102.17 |
100.62 |
101.71 |
0.2M |
| 2024-08-26 |
102.75 |
103.15 |
101.47 |
101.69 |
0.4M |
| 2024-08-23 |
100.52 |
102.91 |
100.50 |
101.96 |
0.3M |
| 2024-08-22 |
99.46 |
101.18 |
99.46 |
100.19 |
0.8M |
| 2024-08-21 |
97.69 |
99.66 |
97.47 |
99.53 |
0.2M |
| 2024-08-20 |
98.22 |
98.99 |
97.06 |
97.15 |
0.3M |
| 2024-08-19 |
97.18 |
98.80 |
96.67 |
98.52 |
0.3M |
| 2024-08-16 |
96.00 |
97.74 |
95.78 |
97.07 |
0.4M |
| 2024-08-15 |
98.54 |
98.75 |
96.48 |
96.71 |
0.7M |
| 2024-08-14 |
97.43 |
97.63 |
95.26 |
96.55 |
0.5M |
| 2024-08-13 |
95.70 |
97.49 |
95.04 |
96.81 |
0.6M |
| 2024-08-12 |
98.05 |
98.08 |
93.89 |
94.52 |
0.8M |
| 2024-08-09 |
98.25 |
99.52 |
97.05 |
98.45 |
0.6M |
| 2024-08-08 |
96.72 |
98.88 |
96.00 |
98.73 |
1.0M |
| 2024-08-07 |
99.81 |
100.37 |
95.02 |
95.15 |
0.7M |
| 2024-08-06 |
98.44 |
100.75 |
97.04 |
97.77 |
0.6M |
| 2024-08-05 |
96.72 |
100.00 |
95.55 |
97.39 |
0.9M |
| 2024-08-02 |
103.85 |
105.08 |
100.72 |
101.15 |
1.0M |
| 2024-08-01 |
106.20 |
113.07 |
104.76 |
108.09 |
1.8M |
| 2024-07-31 |
102.73 |
105.58 |
101.48 |
103.44 |
0.6M |
| 2024-07-30 |
104.07 |
104.41 |
100.88 |
101.54 |
0.7M |
| 2024-07-29 |
104.45 |
105.51 |
103.00 |
103.83 |
0.5M |
| 2024-07-26 |
102.89 |
104.22 |
102.51 |
103.56 |
0.6M |
| 2024-07-25 |
101.95 |
104.00 |
100.77 |
101.19 |
0.5M |
| 2024-07-24 |
105.55 |
106.66 |
101.93 |
102.03 |
0.5M |
| 2024-07-23 |
103.67 |
107.04 |
103.59 |
107.00 |
0.6M |
| 2024-07-22 |
102.16 |
104.51 |
101.48 |
104.21 |
0.4M |
| 2024-07-19 |
102.94 |
103.74 |
100.71 |
101.65 |
0.4M |
| 2024-07-18 |
103.52 |
104.71 |
101.21 |
102.50 |
0.8M |
| 2024-07-17 |
107.43 |
107.45 |
102.82 |
102.94 |
1.0M |
| 2024-07-16 |
107.42 |
108.04 |
105.65 |
107.43 |
1.0M |
| 2024-07-15 |
105.74 |
106.20 |
104.00 |
105.18 |
0.9M |
| 2024-07-12 |
104.29 |
105.31 |
103.31 |
104.59 |
0.9M |
| 2024-07-11 |
104.40 |
105.79 |
101.98 |
103.42 |
1.4M |
| 2024-07-10 |
99.00 |
100.03 |
98.25 |
100.00 |
0.9M |
| 2024-07-09 |
98.39 |
99.19 |
97.53 |
98.26 |
0.5M |
| 2024-07-08 |
100.39 |
100.52 |
98.38 |
98.79 |
0.4M |
| 2024-07-05 |
99.01 |
99.81 |
97.66 |
99.43 |
0.4M |
| 2024-07-03 |
99.26 |
100.00 |
98.44 |
99.47 |
0.1M |
| 2024-07-02 |
98.45 |
99.58 |
97.57 |
98.79 |
0.3M |
| 2024-07-01 |
99.57 |
99.57 |
97.41 |
98.18 |
0.3M |
| 2024-06-28 |
100.52 |
100.56 |
97.39 |
98.96 |
2.0M |
| 2024-06-27 |
98.26 |
100.03 |
97.29 |
99.42 |
0.8M |
| 2024-06-26 |
97.28 |
98.05 |
96.26 |
97.86 |
0.5M |
| 2024-06-25 |
98.52 |
98.52 |
97.10 |
97.33 |
0.4M |
| 2024-06-24 |
99.05 |
100.71 |
98.50 |
98.64 |
0.9M |
| 2024-06-21 |
98.23 |
99.46 |
97.16 |
99.12 |
1.2M |
| 2024-06-20 |
102.35 |
102.38 |
98.00 |
98.47 |
0.7M |
| 2024-06-18 |
102.79 |
104.35 |
102.15 |
102.86 |
4.2M |
| 2024-06-17 |
102.00 |
105.44 |
98.54 |
102.93 |
1.9M |
| 2024-06-14 |
106.60 |
107.48 |
105.37 |
105.98 |
0.3M |
| 2024-06-13 |
108.22 |
108.40 |
106.31 |
108.07 |
0.2M |
| 2024-06-12 |
109.57 |
110.72 |
108.06 |
108.22 |
0.4M |
| 2024-06-11 |
107.87 |
107.87 |
104.48 |
106.48 |
0.3M |
| 2024-06-10 |
105.87 |
109.57 |
105.87 |
108.60 |
0.5M |
| 2024-06-07 |
107.31 |
107.97 |
106.17 |
107.15 |
0.3M |
| 2024-06-06 |
107.59 |
108.94 |
107.29 |
108.05 |
0.3M |
| 2024-06-05 |
105.44 |
108.16 |
105.29 |
108.11 |
0.3M |
| 2024-06-04 |
104.08 |
106.41 |
104.08 |
105.11 |
0.4M |
| 2024-06-03 |
108.30 |
108.49 |
105.16 |
105.50 |
0.4M |
| 2024-05-31 |
108.40 |
109.00 |
106.15 |
107.55 |
0.4M |
| 2024-05-30 |
108.29 |
109.43 |
107.56 |
108.22 |
0.3M |
| 2024-05-29 |
108.55 |
109.68 |
108.01 |
108.25 |
0.4M |
| 2024-05-28 |
110.50 |
111.00 |
107.99 |
110.04 |
0.4M |
| 2024-05-24 |
107.61 |
110.59 |
107.02 |
109.54 |
0.3M |
| 2024-05-23 |
108.91 |
108.91 |
106.34 |
107.10 |
0.4M |
| 2024-05-22 |
107.12 |
109.86 |
107.12 |
107.79 |
0.3M |
| 2024-05-21 |
107.10 |
108.06 |
106.53 |
107.04 |
0.3M |
| 2024-05-20 |
109.07 |
109.89 |
108.27 |
109.64 |
0.2M |
| 2024-05-17 |
108.87 |
109.60 |
108.38 |
109.05 |
0.2M |
| 2024-05-16 |
108.20 |
109.19 |
108.19 |
108.62 |
0.2M |
| 2024-05-15 |
108.84 |
109.31 |
107.27 |
108.86 |
0.3M |
| 2024-05-14 |
107.70 |
108.25 |
106.30 |
107.27 |
0.4M |
| 2024-05-13 |
108.18 |
108.18 |
106.21 |
106.39 |
0.3M |
| 2024-05-10 |
108.54 |
109.26 |
106.93 |
107.32 |
0.4M |
| 2024-05-09 |
109.57 |
109.74 |
108.02 |
108.54 |
0.5M |
| 2024-05-08 |
107.54 |
109.97 |
106.33 |
109.06 |
0.5M |
| 2024-05-07 |
108.08 |
109.72 |
107.70 |
108.25 |
0.5M |
| 2024-05-06 |
107.43 |
108.60 |
106.25 |
107.37 |
0.7M |
| 2024-05-03 |
102.55 |
107.11 |
100.17 |
107.01 |
1.2M |
| 2024-05-02 |
97.00 |
100.95 |
94.36 |
99.82 |
1.4M |
| 2024-05-01 |
92.26 |
93.71 |
90.03 |
91.54 |
0.7M |
| 2024-04-30 |
94.78 |
97.02 |
91.86 |
92.12 |
0.8M |
| 2024-04-29 |
95.85 |
96.19 |
94.13 |
94.97 |
0.4M |
| 2024-04-26 |
94.11 |
97.84 |
93.75 |
95.75 |
0.4M |
| 2024-04-25 |
93.72 |
94.64 |
92.18 |
94.39 |
0.4M |
| 2024-04-24 |
95.43 |
95.66 |
94.02 |
94.42 |
0.4M |
| 2024-04-23 |
91.77 |
95.15 |
91.77 |
94.84 |
0.5M |
| 2024-04-22 |
90.12 |
91.88 |
89.66 |
91.46 |
0.4M |
| 2024-04-19 |
90.13 |
90.64 |
88.92 |
89.68 |
0.3M |
| 2024-04-18 |
90.63 |
92.09 |
90.47 |
90.49 |
0.3M |
| 2024-04-17 |
91.25 |
92.28 |
90.51 |
90.52 |
0.4M |
| 2024-04-16 |
89.28 |
91.19 |
88.87 |
90.76 |
0.4M |
| 2024-04-15 |
91.81 |
92.43 |
89.03 |
89.94 |
0.4M |
| 2024-04-12 |
91.76 |
91.95 |
90.30 |
91.44 |
0.4M |
| 2024-04-11 |
90.78 |
92.34 |
89.64 |
92.20 |
0.4M |
| 2024-04-10 |
89.91 |
91.32 |
89.24 |
90.49 |
0.4M |
| 2024-04-09 |
91.86 |
92.11 |
90.38 |
91.06 |
0.3M |
| 2024-04-08 |
91.94 |
92.73 |
91.67 |
91.68 |
0.4M |
| 2024-04-05 |
91.64 |
92.16 |
90.88 |
91.50 |
0.4M |
| 2024-04-04 |
90.55 |
93.49 |
90.51 |
91.51 |
0.6M |
| 2024-04-03 |
89.13 |
90.93 |
89.13 |
89.55 |
0.3M |
| 2024-04-02 |
87.96 |
90.26 |
87.91 |
90.07 |
0.5M |
| 2024-04-01 |
92.01 |
92.01 |
89.20 |
89.50 |
0.3M |
| 2024-03-28 |
91.56 |
93.26 |
90.57 |
92.52 |
0.7M |
| 2024-03-27 |
90.41 |
91.74 |
90.09 |
91.54 |
0.3M |
| 2024-03-26 |
90.06 |
90.34 |
89.27 |
89.37 |
0.3M |
| 2024-03-25 |
89.59 |
90.88 |
89.20 |
89.21 |
0.3M |
| 2024-03-22 |
90.28 |
90.32 |
89.22 |
89.43 |
0.2M |
| 2024-03-21 |
90.51 |
91.36 |
89.66 |
90.12 |
0.4M |
| 2024-03-20 |
87.15 |
90.10 |
86.45 |
88.88 |
0.5M |
| 2024-03-19 |
87.32 |
88.31 |
86.70 |
87.07 |
0.4M |
| 2024-03-18 |
87.59 |
87.92 |
86.74 |
87.41 |
0.4M |
| 2024-03-15 |
86.62 |
87.35 |
86.13 |
86.97 |
0.9M |
| 2024-03-14 |
89.53 |
89.53 |
86.38 |
87.23 |
0.4M |
| 2024-03-13 |
91.68 |
92.47 |
88.66 |
89.18 |
0.5M |
| 2024-03-12 |
92.73 |
92.73 |
89.81 |
91.52 |
0.9M |
| 2024-03-11 |
94.13 |
95.75 |
92.27 |
92.73 |
0.5M |
| 2024-03-08 |
96.50 |
96.73 |
94.82 |
94.95 |
0.4M |
| 2024-03-07 |
95.73 |
96.25 |
94.45 |
95.85 |
0.5M |
| 2024-03-06 |
93.49 |
95.79 |
93.04 |
95.30 |
0.3M |
| 2024-03-05 |
93.16 |
94.69 |
92.24 |
92.35 |
0.5M |
| 2024-03-04 |
93.17 |
95.36 |
92.49 |
93.76 |
0.3M |
| 2024-03-01 |
92.77 |
94.38 |
92.42 |
93.18 |
0.4M |
| 2024-02-29 |
94.55 |
95.00 |
92.11 |
92.68 |
0.7M |
| 2024-02-28 |
90.11 |
94.39 |
89.58 |
94.15 |
1.1M |
| 2024-02-27 |
93.58 |
94.59 |
90.12 |
91.03 |
1.3M |
| 2024-02-26 |
93.37 |
93.97 |
83.60 |
91.46 |
2.1M |
| 2024-02-23 |
75.52 |
76.25 |
74.42 |
74.93 |
0.6M |
| 2024-02-22 |
75.05 |
75.13 |
73.64 |
75.09 |
0.4M |
| 2024-02-21 |
75.00 |
75.30 |
73.72 |
74.42 |
0.3M |
| 2024-02-20 |
75.54 |
75.95 |
75.05 |
75.40 |
0.3M |
| 2024-02-16 |
76.78 |
77.17 |
76.22 |
76.50 |
0.2M |
| 2024-02-15 |
76.90 |
77.54 |
76.18 |
77.37 |
0.2M |
| 2024-02-14 |
73.72 |
75.89 |
73.15 |
75.73 |
0.3M |
| 2024-02-13 |
72.93 |
74.07 |
71.72 |
72.43 |
0.4M |
| 2024-02-12 |
76.64 |
76.88 |
75.89 |
76.01 |
0.2M |
| 2024-02-09 |
75.45 |
76.56 |
74.81 |
76.39 |
0.2M |
| 2024-02-08 |
74.03 |
75.43 |
74.03 |
75.43 |
0.2M |
| 2024-02-07 |
72.87 |
74.15 |
72.59 |
74.04 |
0.3M |
| 2024-02-06 |
71.26 |
72.74 |
71.26 |
72.65 |
0.2M |
| 2024-02-05 |
72.41 |
72.42 |
71.00 |
71.33 |
0.3M |
| 2024-02-02 |
72.52 |
73.84 |
72.20 |
73.41 |
0.2M |
| 2024-02-01 |
72.84 |
73.45 |
72.36 |
73.23 |
0.2M |
| 2024-01-31 |
73.00 |
74.21 |
71.97 |
72.14 |
0.3M |
| 2024-01-30 |
73.75 |
74.09 |
73.15 |
73.27 |
0.3M |
| 2024-01-29 |
73.59 |
74.41 |
72.87 |
74.27 |
0.3M |
| 2024-01-26 |
74.34 |
75.25 |
73.90 |
73.93 |
0.2M |
| 2024-01-25 |
75.79 |
76.03 |
73.61 |
74.15 |
0.3M |
| 2024-01-24 |
77.09 |
77.39 |
74.51 |
74.60 |
0.2M |
| 2024-01-23 |
77.66 |
77.81 |
75.89 |
76.10 |
0.3M |
| 2024-01-22 |
76.35 |
77.63 |
76.29 |
76.86 |
0.4M |
| 2024-01-19 |
73.52 |
76.11 |
71.68 |
75.89 |
0.5M |
| 2024-01-18 |
69.81 |
71.02 |
69.23 |
70.96 |
0.2M |
| 2024-01-17 |
69.56 |
70.23 |
67.21 |
69.34 |
0.3M |
| 2024-01-16 |
72.00 |
72.00 |
70.32 |
70.85 |
0.4M |
| 2024-01-12 |
73.32 |
73.83 |
72.34 |
72.57 |
0.3M |
| 2024-01-11 |
70.41 |
72.55 |
70.41 |
72.50 |
0.4M |
| 2024-01-10 |
70.24 |
71.24 |
70.04 |
70.79 |
0.2M |
| 2024-01-09 |
71.38 |
71.55 |
70.34 |
70.60 |
0.2M |
| 2024-01-08 |
70.70 |
72.38 |
70.59 |
72.38 |
0.3M |
| 2024-01-05 |
71.09 |
72.25 |
70.56 |
70.88 |
0.4M |
| 2024-01-04 |
71.56 |
72.69 |
71.26 |
71.51 |
0.3M |
| 2024-01-03 |
74.54 |
74.54 |
72.17 |
72.49 |
0.3M |
| 2024-01-02 |
74.48 |
75.63 |
74.02 |
75.12 |
0.3M |