伊管

ITRI
🏛️ 美国 →
122.42
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.25 122.47 122.11 122.11 6.7K
09:31 122.36 122.36 122.36 122.36 0.7K
09:32 122.32 122.32 122.32 122.32 0.4K
09:33 122.49 122.49 122.49 122.49 1.8K
09:35 122.39 122.39 122.34 122.34 1.9K
09:36 122.35 122.35 121.94 122.09 1.9K
09:37 121.95 121.95 121.95 121.95 0.7K
09:41 121.65 121.65 121.65 121.65 0.7K
09:44 121.27 121.27 121.15 121.15 1.9K
09:45 121.59 121.59 121.59 121.59 0.8K
09:47 121.71 121.71 121.71 121.71 1.0K
09:49 121.72 121.72 121.72 121.72 0.6K
09:50 121.82 121.82 121.82 121.82 0.1K
09:51 121.82 121.82 121.62 121.62 0.5K
09:52 121.73 121.73 121.73 121.73 1.4K
09:53 121.89 121.89 121.89 121.89 1.4K
10:00 122.01 122.01 121.85 121.85 2.7K
10:02 121.93 121.97 121.93 121.97 0.3K
10:03 122.02 122.02 122.02 122.02 1.1K
10:04 121.75 121.75 121.75 121.75 0.5K
10:05 122.17 122.17 122.17 122.17 2.6K
10:11 122.25 122.25 122.25 122.25 0.3K
10:12 122.26 122.26 122.26 122.26 0.5K
10:15 122.39 122.39 122.39 122.39 2.1K
10:16 122.32 122.32 122.32 122.32 0.2K
10:18 122.32 122.32 122.32 122.32 0.5K
10:19 122.28 122.28 122.28 122.28 1.3K
10:22 122.42 122.42 122.35 122.35 1.1K
10:23 122.46 122.46 122.46 122.46 0.3K
10:24 122.47 122.47 122.29 122.47 1.3K
10:29 122.28 122.28 122.28 122.28 0.2K
10:30 122.49 122.49 122.49 122.49 0.3K
10:31 122.36 122.36 122.28 122.34 0.5K
10:32 122.45 122.50 122.39 122.39 2.3K
10:33 122.39 122.39 122.39 122.39 0.1K
10:34 122.39 122.39 122.39 122.39 1.4K
10:38 122.20 122.20 122.20 122.20 0.3K
10:39 122.20 122.20 122.20 122.20 1.0K
10:43 122.05 122.05 122.05 122.05 0.5K
10:44 122.15 122.15 122.15 122.15 1.3K
10:47 122.19 122.19 122.19 122.19 0.9K
10:48 122.37 122.37 122.37 122.37 0.4K
10:50 122.14 122.14 122.14 122.14 0.8K
10:51 122.23 122.23 122.23 122.23 1.2K
10:54 122.14 122.34 122.14 122.34 1.0K
10:56 122.37 122.37 122.37 122.37 1.4K
11:00 122.53 122.53 122.53 122.53 0.1K
11:01 122.24 122.24 122.24 122.24 0.5K
11:02 122.29 122.29 122.16 122.16 0.8K
11:03 122.15 122.15 122.15 122.15 1.4K
11:07 122.08 122.08 122.08 122.08 0.7K
11:09 121.91 121.91 121.91 121.91 1.3K
11:13 122.14 122.14 122.14 122.14 0.3K
11:14 121.94 121.94 121.94 121.94 1.8K
11:15 121.94 121.99 121.94 121.99 0.9K
11:16 121.99 121.99 121.99 121.99 0.8K
11:17 122.17 122.17 121.99 121.99 0.3K
11:19 122.00 122.00 122.00 122.00 0.1K
11:20 122.17 122.17 122.17 122.17 0.1K
11:21 122.00 122.11 122.00 122.00 1.7K
11:24 121.88 121.88 121.88 121.88 0.1K
11:25 121.96 121.96 121.96 121.96 0.5K
11:26 121.88 122.03 121.88 122.03 0.5K
11:28 121.83 121.83 121.83 121.83 0.2K
11:29 121.95 121.95 121.95 121.95 0.4K
11:30 121.80 121.80 121.80 121.80 0.1K
11:31 121.64 121.64 121.64 121.64 2.2K
11:33 121.66 121.66 121.66 121.66 0.9K
11:34 121.73 121.73 121.72 121.72 1.9K
11:39 121.73 121.82 121.73 121.82 0.3K
11:40 121.85 121.85 121.80 121.80 2.1K
11:43 121.91 121.91 121.91 121.91 0.4K
11:44 121.74 121.74 121.74 121.74 0.7K
11:48 121.90 121.90 121.82 121.82 0.7K
11:51 121.92 121.92 121.92 121.92 1.1K
11:52 121.91 121.91 121.91 121.91 0.1K
11:53 121.90 121.90 121.90 121.90 0.5K
11:54 121.89 121.89 121.89 121.89 1.1K
11:57 121.91 121.91 121.91 121.91 0.1K
11:58 121.91 121.91 121.91 121.91 0.9K
12:02 121.91 121.91 121.91 121.91 0.2K
12:03 121.91 121.91 121.91 121.91 0.9K
12:05 121.83 121.83 121.83 121.83 1.1K
12:09 121.79 121.79 121.68 121.70 1.4K
12:12 121.74 121.74 121.74 121.74 0.2K
12:13 121.67 121.67 121.67 121.67 1.1K
12:15 121.81 121.81 121.81 121.81 0.8K
12:16 121.79 121.79 121.79 121.79 0.6K
12:17 121.75 121.75 121.67 121.67 0.6K
12:18 121.70 121.70 121.70 121.70 0.9K
12:19 121.60 121.60 121.60 121.60 0.4K
12:20 121.66 121.66 121.59 121.59 0.4K
12:22 121.59 121.59 121.59 121.59 0.3K
12:23 121.52 121.52 121.52 121.52 0.4K
12:25 121.70 121.70 121.70 121.70 2.4K
12:26 121.74 121.74 121.73 121.73 1.5K
12:31 121.80 121.80 121.80 121.80 1.9K
12:38 121.80 121.80 121.80 121.80 0.4K
12:39 121.72 121.72 121.72 121.72 0.4K
12:40 121.71 121.71 121.71 121.71 0.8K
12:43 121.71 121.71 121.71 121.71 0.3K
12:45 121.63 121.69 121.63 121.69 0.9K
12:46 121.69 121.69 121.69 121.69 0.4K
12:47 121.58 121.58 121.53 121.53 3.8K
12:49 121.42 121.42 121.42 121.42 1.4K
12:56 121.30 121.41 121.30 121.41 1.5K
12:58 121.42 121.42 121.36 121.36 0.5K
13:00 121.40 121.40 121.40 121.40 0.3K
13:01 121.39 121.40 121.39 121.40 1.3K
13:03 121.42 121.42 121.42 121.42 0.1K
13:04 121.37 121.37 121.37 121.37 1.1K
13:05 121.46 121.47 121.46 121.47 2.2K
13:08 121.53 121.53 121.53 121.53 1.9K
13:09 121.49 121.49 121.49 121.49 1.3K
13:13 121.55 121.61 121.55 121.61 1.5K
13:16 121.48 121.60 121.48 121.60 0.2K
13:17 121.60 121.66 121.60 121.66 3.0K
13:18 121.67 121.68 121.67 121.68 2.4K
13:24 121.61 121.61 121.61 121.61 1.4K
13:28 121.67 121.67 121.67 121.66 0.2K
13:29 121.54 121.54 121.54 121.54 0.7K
13:31 121.55 121.55 121.55 121.55 0.2K
13:32 121.52 121.52 121.52 121.52 0.5K
13:33 121.53 121.53 121.53 121.53 0.4K
13:34 121.53 121.53 121.53 121.53 0.1K
13:35 121.52 121.52 121.52 121.52 1.1K
13:36 121.50 121.50 121.50 121.50 0.3K
13:37 121.41 121.41 121.41 121.41 0.6K
13:39 121.48 121.48 121.48 121.48 0.6K
13:42 121.49 121.57 121.40 121.40 1.3K
13:44 121.42 121.44 121.42 121.44 1.1K
13:45 121.43 121.43 121.43 121.43 2.4K
13:48 121.27 121.35 121.27 121.35 1.0K
13:50 121.33 121.33 121.16 121.16 1.0K
13:53 121.21 121.21 121.21 121.21 0.6K
13:54 121.26 121.26 121.26 121.26 0.4K
13:55 121.38 121.38 121.25 121.25 0.5K
13:56 121.14 121.14 121.14 121.14 0.7K
13:58 121.20 121.24 121.19 121.21 1.7K
14:00 121.25 121.25 121.25 121.25 1.2K
14:01 121.25 121.27 121.25 121.27 2.6K
14:02 121.34 121.34 121.31 121.32 3.7K
14:03 121.32 121.32 121.32 121.32 0.8K
14:04 121.32 121.32 121.31 121.31 0.7K
14:05 121.54 121.54 121.54 121.54 1.8K
14:06 121.58 121.58 121.58 121.58 0.7K
14:10 121.52 121.52 121.52 121.52 0.2K
14:11 121.60 121.63 121.60 121.63 1.8K
14:13 121.75 121.75 121.73 121.73 1.3K
14:15 121.78 121.78 121.78 121.78 1.1K
14:17 122.00 122.00 122.00 122.00 0.1K
14:18 122.05 122.05 122.05 122.05 0.6K
14:19 122.06 122.06 122.06 122.06 0.7K
14:21 122.35 122.35 122.35 122.35 3.2K
14:24 122.19 122.19 122.19 122.19 2.3K
14:33 122.23 122.23 122.12 122.12 1.8K
14:36 122.26 122.26 122.26 122.26 0.4K
14:37 122.28 122.28 122.28 122.28 1.0K
14:39 122.29 122.29 122.29 122.29 0.4K
14:40 122.32 122.32 122.32 122.32 1.4K
14:41 122.38 122.38 122.38 122.38 0.5K
14:43 122.35 122.35 122.35 122.35 2.8K
14:52 122.24 122.24 122.24 122.24 0.4K
14:54 122.28 122.28 122.28 122.28 1.0K
14:55 122.21 122.21 122.21 122.21 1.4K
14:56 122.18 122.18 122.06 122.06 0.7K
14:58 122.06 122.06 122.06 122.06 0.2K
14:59 122.22 122.22 122.22 122.22 0.3K
15:01 122.22 122.22 122.22 122.22 0.6K
15:02 122.06 122.06 122.06 122.06 0.5K
15:03 122.16 122.16 121.97 121.97 2.9K
15:04 121.88 121.88 121.88 121.88 0.3K
15:05 121.98 121.98 121.95 121.95 0.6K
15:06 121.88 121.88 121.88 121.88 0.5K
15:08 121.86 121.86 121.86 121.86 0.2K
15:10 121.78 121.78 121.78 121.78 0.2K
15:11 122.09 122.09 122.08 122.08 18.3K
15:16 122.05 122.05 121.96 121.96 2.6K
15:18 121.99 121.99 121.81 121.81 3.8K
15:19 121.77 121.86 121.77 121.86 1.6K
15:20 121.85 121.89 121.85 121.87 2.1K
15:22 121.88 121.88 121.88 121.88 0.4K
15:23 121.90 121.90 121.90 121.90 0.8K
15:24 121.91 121.94 121.91 121.94 1.7K
15:25 122.02 122.12 122.02 122.12 1.0K
15:26 122.10 122.10 122.10 122.10 0.8K
15:29 122.23 122.23 122.23 122.23 1.2K
15:30 122.31 122.31 122.31 122.31 0.4K
15:31 122.32 122.32 122.32 122.32 1.1K
15:33 122.35 122.35 122.35 122.35 1.9K
15:34 122.31 122.31 122.26 122.26 3.1K
15:40 122.17 122.17 122.17 122.17 0.3K
15:41 122.28 122.29 122.17 122.29 0.7K
15:42 122.05 122.31 122.05 122.18 3.2K
15:43 122.34 122.40 122.34 122.40 2.3K
15:44 122.36 122.36 122.36 122.36 0.3K
15:45 122.38 122.38 122.38 122.38 1.3K
15:46 122.32 122.39 122.32 122.39 1.3K
15:47 122.36 122.44 122.36 122.44 0.6K
15:48 122.41 122.43 122.39 122.41 4.1K
15:50 122.56 122.61 122.56 122.56 4.7K
15:51 122.49 122.49 122.49 122.49 0.8K
15:52 122.59 122.59 122.57 122.57 3.7K
15:53 122.55 122.61 122.53 122.53 1.4K
15:54 122.56 122.56 122.44 122.44 4.6K
15:55 122.42 122.42 122.35 122.40 6.8K
15:56 122.38 122.50 122.38 122.50 8.3K
15:57 122.47 122.70 122.47 122.70 5.8K
15:58 122.65 122.70 122.64 122.68 10.2K
15:59 122.67 122.72 122.67 122.71 176.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据