5,570.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,825.00 | 3,810.00 | 3,825.00 | 4.5K |
| 09:10 | 3,805.00 | 3,815.00 | 3,805.00 | 3,815.00 | 0.5K |
| 09:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 1.2K |
| 09:20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.6K |
| 09:25 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 09:30 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.8K |
| 09:35 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.5K |
| 09:40 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.4K |
| 09:45 | 3,820.00 | 3,820.00 | 3,815.00 | 3,820.00 | 14.2K |
| 09:50 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 1.5K |
| 10:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.6K |
| 10:10 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.4K |
| 10:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.7K |
| 10:35 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.5K |
| 10:40 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 0.8K |
| 10:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 10:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 10:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.8K |
| 11:00 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.3K |
| 11:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 11:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 12:30 | 3,820.00 | 3,825.00 | 3,820.00 | 3,820.00 | 1.9K |
| 12:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 12:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 12:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 13:00 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 0.6K |
| 13:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 13:15 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 3.6K |
| 13:50 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 1.0K |
| 14:05 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 14:10 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:30 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.8K |
| 14:35 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:40 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:50 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 15:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.6K |
| 15:10 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 1.6K |
| 15:15 | 3,820.00 | 3,820.00 | 3,815.00 | 3,820.00 | 0.6K |
| 15:20 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 1.2K |
| 15:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 10.9K |