Itissalat Al-Maghrib

IAM
🏛️ 法国 →
11.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8.50 8.50 8.30 8.50 0.0M
2023-12-28 8.50 8.50 8.50 8.50 0.0M
2023-12-27 8.50 8.50 8.50 8.50 0.0M
2023-12-22 8.50 8.50 8.50 8.50 0.0M
2023-12-21 8.50 8.50 8.50 8.50 0.0M
2023-12-20 8.45 8.60 8.45 8.50 0.0M
2023-12-19 8.80 8.80 8.45 8.45 0.0M
2023-12-18 8.90 8.90 8.80 8.80 0.0M
2023-12-15 8.90 8.90 8.90 8.90 0.0M
2023-12-14 8.75 8.90 8.75 8.90 0.0M
2023-12-13 8.70 8.90 8.70 8.75 0.0M
2023-12-12 8.55 8.70 8.55 8.70 0.0M
2023-12-11 8.50 8.70 8.50 8.70 0.0M
2023-12-08 8.55 8.60 8.50 8.50 0.0M
2023-12-07 8.55 8.55 8.55 8.55 0.0M
2023-12-06 8.55 8.55 8.55 8.55 0.0M
2023-12-05 8.50 8.60 8.50 8.60 0.0M
2023-12-04 8.60 8.60 8.60 8.60 0.0M
2023-12-01 8.60 8.60 8.60 8.60 0.0M
2023-11-30 8.60 8.60 8.50 8.60 0.0M
2023-11-29 8.60 8.60 8.50 8.60 0.0M
2023-11-28 8.60 8.60 8.20 8.60 0.0M
2023-11-27 8.60 8.60 8.50 8.60 0.0M
2023-11-24 8.60 8.60 8.60 8.60 0.0M
2023-11-23 8.60 8.60 8.50 8.60 0.0M
2023-11-22 8.60 8.60 8.60 8.60 0.0M
2023-11-21 8.60 8.60 8.60 8.60 0.0M
2023-11-20 8.75 8.80 8.60 8.60 0.0M
2023-11-17 8.60 8.70 8.60 8.70 0.0M
2023-11-16 8.90 8.90 8.90 8.90 0.0M
2023-11-15 8.90 8.90 8.90 8.90 0.0M
2023-11-14 8.75 8.75 8.75 8.75 0.0M
2023-11-13 8.85 8.85 8.75 8.75 0.0M
2023-11-10 8.85 8.85 8.85 8.85 0.0M
2023-11-09 8.85 8.85 8.85 8.85 0.0M
2023-11-08 8.85 8.85 8.85 8.85 0.0M
2023-11-07 8.90 8.90 8.85 8.85 0.0M
2023-11-06 9.10 9.10 8.90 8.90 0.0M
2023-11-03 9.15 9.15 9.10 9.10 0.0M
2023-11-02 9.15 9.15 9.15 9.15 0.0M
2023-11-01 9.10 9.15 9.10 9.15 0.0M
2023-10-31 9.10 9.10 9.10 9.10 0.0M
2023-10-30 9.10 9.10 9.10 9.10 0.0M
2023-10-27 9.25 9.25 9.10 9.10 0.0M
2023-10-26 9.25 9.25 9.25 9.25 0.0M
2023-10-25 9.25 9.25 9.25 9.25 0.0M
2023-10-24 9.25 9.25 9.25 9.25 0.0M
2023-10-23 9.25 9.35 9.25 9.25 0.0M
2023-10-20 9.35 9.35 9.25 9.25 0.0M
2023-10-19 9.45 9.45 9.35 9.35 0.0M
2023-10-18 9.45 9.45 9.45 9.45 0.0M
2023-10-17 9.45 9.45 9.45 9.45 0.0M
2023-10-16 9.55 9.55 9.45 9.45 0.0M
2023-10-13 9.55 9.55 9.55 9.55 0.0M
2023-10-12 9.55 9.55 9.55 9.55 0.0M
2023-10-11 9.55 9.55 9.40 9.55 0.0M
2023-10-10 9.50 9.55 9.40 9.55 0.0M
2023-10-09 9.60 9.60 9.60 9.60 0.0M
2023-10-06 9.40 9.45 9.40 9.40 0.0M
2023-10-05 9.20 9.20 9.20 9.20 0.0M
2023-10-04 9.20 9.20 9.20 9.20 0.0M
2023-10-03 9.35 9.35 9.20 9.20 0.0M
2023-10-02 9.45 9.45 9.35 9.35 0.0M
2023-09-29 9.45 9.45 9.45 9.45 0.0M
2023-09-28 9.35 9.35 9.35 9.35 0.0M
2023-09-27 9.35 9.35 9.35 9.35 0.0M
2023-09-26 9.45 9.45 9.35 9.35 0.0M
2023-09-25 9.50 9.50 9.45 9.45 0.0M
2023-09-22 9.50 9.50 9.50 9.50 0.0M
2023-09-21 9.50 9.50 9.50 9.50 0.0M
2023-09-20 9.55 9.55 9.30 9.50 0.0M
2023-09-19 9.65 9.65 9.40 9.40 0.0M
2023-09-18 9.65 9.65 9.45 9.50 0.0M
2023-09-15 9.65 9.65 9.65 9.65 0.0M
2023-09-14 9.65 9.65 9.65 9.65 0.0M
2023-09-13 9.75 9.75 9.65 9.65 0.0M
2023-09-12 9.80 9.80 9.75 9.75 0.0M
2023-09-11 9.60 9.80 9.60 9.80 0.0M
2023-09-08 9.60 9.60 9.60 9.60 0.0M
2023-09-07 9.60 9.75 9.60 9.60 0.0M
2023-09-06 9.80 9.80 9.60 9.60 0.0M
2023-09-05 9.80 9.80 9.80 9.80 0.0M
2023-09-04 9.80 9.80 9.80 9.80 0.0M
2023-09-01 9.85 9.85 9.75 9.75 0.0M
2023-08-31 9.65 9.65 9.65 9.65 0.0M
2023-08-30 9.65 9.65 9.65 9.65 0.0M
2023-08-29 9.75 9.75 9.60 9.65 0.0M
2023-08-28 9.75 9.75 9.75 9.75 0.0M
2023-08-25 10.00 10.00 9.65 9.75 0.0M
2023-08-24 10.00 10.00 10.00 10.00 0.0M
2023-08-23 10.00 10.00 10.00 10.00 0.0M
2023-08-22 9.95 10.00 9.95 10.00 0.0M
2023-08-21 9.95 9.95 9.95 9.95 0.0M
2023-08-18 10.10 10.10 9.80 9.95 0.0M
2023-08-17 10.10 10.10 9.80 10.10 0.0M
2023-08-16 10.10 10.10 10.10 10.10 0.0M
2023-08-15 10.00 10.00 10.00 10.00 0.0M
2023-08-14 10.10 10.10 10.00 10.00 0.0M
2023-08-11 9.85 10.10 9.85 10.10 0.0M
2023-08-10 9.85 9.85 9.85 9.85 0.0M
2023-08-09 9.85 9.85 9.85 9.85 0.0M
2023-08-08 9.85 9.85 9.85 9.85 0.0M
2023-08-07 9.85 9.85 9.85 9.85 0.0M
2023-08-04 10.00 10.00 9.85 9.85 0.0M
2023-08-03 10.00 10.00 10.00 10.00 0.0M
2023-08-02 9.60 10.00 9.60 10.00 0.0M
2023-08-01 10.00 10.00 9.60 9.60 0.0M
2023-07-31 10.00 10.00 10.00 10.00 0.0M
2023-07-28 9.90 10.10 9.90 10.10 0.0M
2023-07-27 9.25 10.20 9.25 9.90 0.0M
2023-07-26 9.10 9.40 9.10 9.25 0.0M
2023-07-25 9.00 9.15 8.85 9.15 0.0M
2023-07-24 9.05 9.05 9.00 9.00 0.0M
2023-07-21 9.00 9.05 9.00 9.05 0.0M
2023-07-20 9.00 9.05 9.00 9.00 0.0M
2023-07-19 8.85 9.00 8.85 9.00 0.0M
2023-07-18 8.85 8.85 8.85 8.85 0.0M
2023-07-17 8.85 8.85 8.85 8.85 0.0M
2023-07-14 8.85 8.85 8.85 8.85 0.0M
2023-07-13 8.85 8.85 8.85 8.85 0.0M
2023-07-12 9.05 9.05 8.85 8.85 0.0M
2023-07-11 9.00 9.00 9.00 9.00 0.0M
2023-07-10 8.95 9.00 8.95 9.00 0.0M
2023-07-07 8.95 8.95 8.90 8.90 0.0M
2023-07-06 8.85 8.85 8.85 8.85 0.0M
2023-07-05 8.95 8.95 8.95 8.95 0.0M
2023-07-04 8.95 9.00 8.45 8.95 0.0M
2023-07-03 8.85 8.90 8.85 8.90 0.0M
2023-06-30 8.80 8.85 8.75 8.85 0.0M
2023-06-29 8.80 8.80 8.80 8.80 0.0M
2023-06-28 8.65 8.80 8.65 8.80 0.0M
2023-06-27 8.80 8.80 8.65 8.65 0.0M
2023-06-26 8.75 8.75 8.75 8.75 0.0M
2023-06-23 8.80 8.80 8.75 8.75 0.0M
2023-06-22 8.90 8.90 8.70 8.70 0.0M
2023-06-21 8.85 8.90 8.85 8.90 0.0M
2023-06-20 8.60 8.75 8.50 8.75 0.0M
2023-06-19 8.30 8.60 8.30 8.60 0.0M
2023-06-16 8.30 8.45 8.30 8.45 0.0M
2023-06-15 8.00 8.30 7.95 8.30 0.0M
2023-06-14 8.00 8.00 8.00 8.00 0.0M
2023-06-13 7.90 7.90 7.90 7.90 0.0M
2023-06-12 7.90 7.95 7.90 7.95 0.0M
2023-06-09 7.85 7.85 7.80 7.80 0.0M
2023-06-08 7.80 7.90 7.80 7.85 0.0M
2023-06-07 7.80 7.80 7.80 7.80 0.0M
2023-06-06 7.90 7.90 7.80 7.80 0.0M
2023-06-05 7.75 7.90 7.75 7.90 0.0M
2023-06-02 7.85 7.85 7.85 7.85 0.0M
2023-06-01 7.75 7.75 7.75 7.75 0.0M
2023-05-31 7.75 7.75 7.70 7.75 0.0M
2023-05-30 7.65 7.70 7.65 7.65 0.0M
2023-05-29 7.50 7.65 7.50 7.65 0.0M
2023-05-26 7.50 7.50 7.45 7.50 0.0M
2023-05-25 7.50 7.50 7.40 7.50 0.0M
2023-05-24 7.45 7.55 7.40 7.55 0.0M
2023-05-23 7.45 7.45 7.45 7.45 0.0M
2023-05-22 7.45 7.65 7.45 7.45 0.0M
2023-05-19 7.60 7.65 7.60 7.60 0.0M
2023-05-18 7.60 7.85 7.60 7.60 0.0M
2023-05-17 8.00 8.00 7.60 7.60 0.0M
2023-05-16 7.80 7.80 7.65 7.80 0.0M
2023-05-15 7.35 7.70 7.35 7.70 0.0M
2023-05-12 7.10 7.35 7.10 7.35 0.0M
2023-05-11 7.25 7.40 7.20 7.25 0.0M
2023-05-10 7.35 7.40 7.30 7.30 0.0M
2023-05-09 7.30 7.30 7.30 7.30 0.0M
2023-05-08 7.10 7.25 7.10 7.25 0.0M
2023-05-05 7.25 7.35 7.20 7.20 0.0M
2023-05-04 7.20 7.40 7.20 7.35 0.0M
2023-05-03 7.95 7.95 7.35 7.40 0.0M
2023-05-02 7.70 7.95 7.70 7.95 0.0M
2023-04-28 7.55 7.60 7.55 7.60 0.0M
2023-04-27 7.60 7.60 7.60 7.60 0.0M
2023-04-26 7.70 7.70 7.60 7.60 0.0M
2023-04-25 7.80 8.00 7.60 7.60 0.0M
2023-04-24 7.75 8.45 7.70 7.80 0.0M
2023-04-21 7.70 7.70 7.60 7.70 0.0M
2023-04-20 7.65 7.85 7.60 7.60 0.0M
2023-04-19 7.85 8.00 7.80 7.80 0.0M
2023-04-18 7.95 8.00 7.85 8.00 0.0M
2023-04-17 8.10 8.10 7.95 7.95 0.0M
2023-04-14 8.15 8.15 8.00 8.10 0.0M
2023-04-13 8.30 8.30 8.20 8.20 0.0M
2023-04-12 8.40 8.50 8.40 8.40 0.0M
2023-04-11 8.65 8.65 8.50 8.50 0.0M
2023-04-06 8.85 8.85 8.65 8.85 0.0M
2023-04-05 8.85 8.85 8.85 8.85 0.0M
2023-04-04 8.70 8.85 8.70 8.85 0.0M
2023-04-03 8.70 8.70 8.70 8.70 0.0M
2023-03-31 8.84 8.84 8.84 8.84 0.0M
2023-03-30 8.84 8.84 8.84 8.84 0.0M
2023-03-29 8.84 8.84 8.84 8.84 0.0M
2023-03-28 8.86 8.86 8.86 8.86 0.0M
2023-03-27 8.62 8.70 8.62 8.62 0.0M
2023-03-24 8.80 8.80 8.80 8.80 0.0M
2023-03-23 8.90 8.92 8.88 8.92 0.0M
2023-03-22 8.90 8.90 8.90 8.90 0.0M
2023-03-17 8.80 8.80 8.80 8.80 0.0M
2023-03-14 8.72 8.80 8.72 8.72 0.0M
2023-03-13 8.88 8.88 8.88 8.88 0.0M
2023-03-10 8.88 8.88 8.88 8.88 0.0M
2023-03-09 8.60 8.90 8.60 8.90 0.0M
2023-03-08 8.82 8.86 8.82 8.86 0.0M
2023-03-07 8.86 8.86 8.86 8.86 0.0M
2023-03-06 9.00 9.00 8.66 8.80 0.0M
2023-03-03 8.90 8.90 8.76 8.76 0.0M
2023-03-02 8.88 9.38 8.88 8.88 0.0M
2023-03-01 9.36 9.36 8.88 8.88 0.0M
2023-02-28 9.36 9.36 9.36 9.36 0.0M
2023-02-27 8.96 9.36 8.96 9.36 0.0M
2023-02-24 8.90 8.90 8.66 8.66 0.0M
2023-02-23 8.80 8.80 8.54 8.54 0.0M
2023-02-22 8.80 8.80 8.80 8.80 0.0M
2023-02-21 8.90 8.90 8.60 8.70 0.0M
2023-02-20 8.86 8.90 8.86 8.90 0.0M
2023-02-17 9.00 9.00 8.86 8.86 0.0M
2023-02-16 8.86 8.86 8.84 8.86 0.0M
2023-02-15 9.20 9.20 8.92 8.92 0.0M
2023-02-14 9.40 9.40 9.28 9.28 0.0M
2023-02-13 9.10 9.10 9.10 9.10 0.0M
2023-02-10 8.96 8.96 8.96 8.96 0.0M
2023-02-09 8.90 8.96 8.90 8.96 0.0M
2023-02-08 8.90 9.04 8.90 9.00 0.0M
2023-02-07 8.80 8.94 8.80 8.94 0.0M
2023-02-06 9.00 9.00 8.86 8.96 0.0M
2023-02-03 8.88 8.96 8.86 8.86 0.0M
2023-02-02 8.90 8.90 8.90 8.90 0.0M
2023-02-01 8.98 9.00 8.86 8.86 0.0M
2023-01-31 8.78 8.78 8.78 8.78 0.0M
2023-01-30 8.70 8.90 8.70 8.90 0.0M
2023-01-27 9.00 9.00 8.52 8.74 0.0M
2023-01-26 8.80 8.80 8.54 8.54 0.0M
2023-01-25 9.02 9.02 8.82 8.82 0.0M
2023-01-24 9.20 9.20 9.02 9.02 0.0M
2023-01-23 9.14 9.20 9.08 9.20 0.0M
2023-01-20 9.14 9.14 9.14 9.14 0.0M
2023-01-19 9.16 9.16 9.14 9.14 0.0M
2023-01-18 9.10 9.28 9.06 9.28 0.0M
2023-01-17 9.20 9.20 9.06 9.06 0.0M
2023-01-16 9.00 9.16 9.00 9.16 0.0M
2023-01-13 9.00 9.00 8.90 8.90 0.0M
2023-01-12 8.64 9.10 8.64 8.90 0.0M
2023-01-11 8.70 8.70 8.66 8.66 0.0M
2023-01-10 8.66 8.88 8.66 8.66 0.0M
2023-01-09 8.70 8.80 8.66 8.78 0.0M
2023-01-06 8.70 8.70 8.52 8.52 0.0M
2023-01-05 9.00 9.00 8.76 8.76 0.0M
2023-01-04 9.20 9.30 9.00 9.00 0.0M
2023-01-03 8.80 8.90 8.80 8.90 0.0M
2023-01-02 8.70 8.80 8.70 8.80 0.0M