| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,524.00 |
1,524.00 |
1,518.00 |
1,522.00 |
2.6K |
| 09:05 |
1,519.00 |
1,519.00 |
1,519.00 |
1,519.00 |
0.3K |
| 09:10 |
1,515.00 |
1,521.00 |
1,515.00 |
1,521.00 |
2.2K |
| 09:15 |
1,521.00 |
1,521.00 |
1,520.00 |
1,520.00 |
0.2K |
| 09:20 |
1,522.00 |
1,523.00 |
1,521.00 |
1,523.00 |
0.8K |
| 09:25 |
1,522.00 |
1,522.00 |
1,522.00 |
1,522.00 |
0.3K |
| 09:30 |
1,523.00 |
1,524.00 |
1,523.00 |
1,524.00 |
0.4K |
| 09:35 |
1,523.00 |
1,524.00 |
1,523.00 |
1,524.00 |
0.8K |
| 09:40 |
1,523.00 |
1,524.00 |
1,523.00 |
1,524.00 |
0.6K |
| 09:45 |
1,521.00 |
1,521.00 |
1,521.00 |
1,521.00 |
1.4K |
| 09:50 |
1,523.00 |
1,523.00 |
1,522.00 |
1,522.00 |
0.3K |
| 09:55 |
1,524.00 |
1,525.00 |
1,524.00 |
1,525.00 |
1.6K |
| 10:00 |
1,525.00 |
1,527.00 |
1,525.00 |
1,527.00 |
0.6K |
| 10:10 |
1,526.00 |
1,526.00 |
1,524.00 |
1,526.00 |
0.9K |
| 10:15 |
1,526.00 |
1,526.00 |
1,526.00 |
1,526.00 |
0.3K |
| 10:20 |
1,525.00 |
1,525.00 |
1,524.00 |
1,524.00 |
0.6K |
| 10:25 |
1,522.00 |
1,522.00 |
1,522.00 |
1,522.00 |
0.1K |
| 10:30 |
1,522.00 |
1,524.00 |
1,522.00 |
1,524.00 |
0.5K |
| 10:40 |
1,523.00 |
1,525.00 |
1,523.00 |
1,525.00 |
0.5K |
| 10:50 |
1,526.00 |
1,526.00 |
1,526.00 |
1,526.00 |
0.5K |
| 10:55 |
1,524.00 |
1,526.00 |
1,524.00 |
1,526.00 |
0.5K |
| 11:00 |
1,524.00 |
1,524.00 |
1,524.00 |
1,524.00 |
0.1K |
| 11:10 |
1,525.00 |
1,526.00 |
1,525.00 |
1,526.00 |
0.2K |
| 11:15 |
1,528.00 |
1,528.00 |
1,528.00 |
1,528.00 |
2.0K |
| 11:20 |
1,525.00 |
1,526.00 |
1,525.00 |
1,526.00 |
0.8K |
| 11:25 |
1,525.00 |
1,526.00 |
1,525.00 |
1,526.00 |
1.5K |
| 11:30 |
1,526.00 |
1,526.00 |
1,526.00 |
1,526.00 |
0.2K |
| 12:30 |
1,524.00 |
1,524.00 |
1,521.00 |
1,521.00 |
1.4K |
| 12:35 |
1,520.00 |
1,520.00 |
1,519.00 |
1,519.00 |
4.7K |
| 12:40 |
1,518.00 |
1,518.00 |
1,516.00 |
1,516.00 |
1.4K |
| 12:45 |
1,518.00 |
1,521.00 |
1,518.00 |
1,521.00 |
0.7K |
| 12:50 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.1K |
| 12:55 |
1,519.00 |
1,521.00 |
1,519.00 |
1,519.00 |
1.1K |
| 13:00 |
1,519.00 |
1,519.00 |
1,519.00 |
1,519.00 |
0.3K |
| 13:05 |
1,519.00 |
1,519.00 |
1,519.00 |
1,519.00 |
0.3K |
| 13:10 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.7K |
| 13:15 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.1K |
| 13:20 |
1,519.00 |
1,520.00 |
1,519.00 |
1,520.00 |
0.5K |
| 13:25 |
1,519.00 |
1,519.00 |
1,515.00 |
1,518.00 |
2.5K |
| 13:30 |
1,520.00 |
1,520.00 |
1,517.00 |
1,517.00 |
1.2K |
| 13:35 |
1,518.00 |
1,518.00 |
1,518.00 |
1,518.00 |
0.5K |
| 13:40 |
1,521.00 |
1,522.00 |
1,521.00 |
1,522.00 |
0.4K |
| 13:45 |
1,522.00 |
1,523.00 |
1,522.00 |
1,523.00 |
0.5K |
| 13:50 |
1,523.00 |
1,523.00 |
1,523.00 |
1,523.00 |
0.2K |
| 13:55 |
1,522.00 |
1,522.00 |
1,522.00 |
1,522.00 |
0.1K |
| 14:00 |
1,524.00 |
1,524.00 |
1,524.00 |
1,524.00 |
0.9K |
| 14:15 |
1,524.00 |
1,525.00 |
1,524.00 |
1,525.00 |
1.7K |
| 14:20 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
1.0K |
| 14:30 |
1,525.00 |
1,525.00 |
1,524.00 |
1,524.00 |
0.5K |
| 14:35 |
1,523.00 |
1,525.00 |
1,523.00 |
1,525.00 |
1.3K |
| 14:40 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.1K |
| 14:45 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.2K |
| 14:50 |
1,524.00 |
1,525.00 |
1,524.00 |
1,525.00 |
0.5K |
| 14:55 |
1,525.00 |
1,526.00 |
1,524.00 |
1,524.00 |
0.6K |
| 15:00 |
1,524.00 |
1,524.00 |
1,524.00 |
1,524.00 |
0.1K |
| 15:10 |
1,525.00 |
1,526.00 |
1,524.00 |
1,525.00 |
4.4K |
| 15:15 |
1,525.00 |
1,526.00 |
1,525.00 |
1,526.00 |
0.4K |
| 15:20 |
1,527.00 |
1,529.00 |
1,527.00 |
1,528.00 |
2.8K |
| 15:30 |
1,531.00 |
1,531.00 |
1,531.00 |
1,531.00 |
23.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
1,506.00 |
1,506.00 |
1,491.00 |
1,499.00 |
0.1M |
| 2025-09-30 |
1,513.00 |
1,518.00 |
1,497.00 |
1,505.00 |
0.1M |
| 2025-09-29 |
1,510.00 |
1,515.00 |
1,501.00 |
1,512.00 |
0.1M |
| 2025-09-26 |
1,524.00 |
1,531.00 |
1,515.00 |
1,531.00 |
0.1M |
| 2025-09-25 |
1,523.00 |
1,524.00 |
1,515.00 |
1,524.00 |
0.1M |
| 2025-09-24 |
1,514.00 |
1,522.00 |
1,511.00 |
1,516.00 |
0.1M |
| 2025-09-22 |
1,516.00 |
1,519.00 |
1,509.00 |
1,512.00 |
0.1M |
| 2025-09-19 |
1,515.00 |
1,518.00 |
1,502.00 |
1,514.00 |
0.1M |
| 2025-09-18 |
1,508.00 |
1,510.00 |
1,498.00 |
1,510.00 |
0.1M |
| 2025-09-17 |
1,510.00 |
1,510.00 |
1,488.00 |
1,499.00 |
0.1M |
| 2025-09-16 |
1,510.00 |
1,515.00 |
1,500.00 |
1,510.00 |
0.1M |
| 2025-09-12 |
1,492.00 |
1,504.00 |
1,490.00 |
1,502.00 |
0.1M |
| 2025-09-11 |
1,482.00 |
1,490.00 |
1,460.00 |
1,490.00 |
0.2M |
| 2025-09-10 |
1,483.00 |
1,490.00 |
1,481.00 |
1,483.00 |
0.1M |
| 2025-09-09 |
1,481.00 |
1,499.00 |
1,472.00 |
1,480.00 |
0.1M |
| 2025-09-08 |
1,468.00 |
1,481.00 |
1,461.00 |
1,481.00 |
0.2M |
| 2025-09-05 |
1,451.00 |
1,458.00 |
1,445.00 |
1,456.00 |
0.1M |
| 2025-09-04 |
1,451.00 |
1,461.00 |
1,449.00 |
1,457.00 |
0.1M |
| 2025-09-03 |
1,450.00 |
1,464.00 |
1,448.00 |
1,451.00 |
0.1M |
| 2025-09-02 |
1,453.00 |
1,458.00 |
1,446.00 |
1,450.00 |
0.1M |
| 2025-09-01 |
1,445.00 |
1,454.00 |
1,437.00 |
1,453.00 |
0.1M |
| 2025-08-29 |
1,445.00 |
1,454.00 |
1,443.00 |
1,448.00 |
0.1M |
| 2025-08-28 |
1,451.00 |
1,457.00 |
1,448.00 |
1,449.00 |
0.1M |
| 2025-08-27 |
1,450.00 |
1,459.00 |
1,447.00 |
1,459.00 |
0.0M |
| 2025-08-26 |
1,451.00 |
1,460.00 |
1,446.00 |
1,453.00 |
0.1M |
| 2025-08-25 |
1,485.00 |
1,485.00 |
1,451.00 |
1,451.00 |
0.1M |
| 2025-08-22 |
1,486.00 |
1,486.00 |
1,465.00 |
1,479.00 |
0.1M |
| 2025-08-21 |
1,493.00 |
1,493.00 |
1,464.00 |
1,482.00 |
0.1M |
| 2025-08-20 |
1,466.00 |
1,509.00 |
1,460.00 |
1,493.00 |
0.1M |
| 2025-08-19 |
1,458.00 |
1,472.00 |
1,457.00 |
1,466.00 |
0.1M |
| 2025-08-18 |
1,469.00 |
1,472.00 |
1,456.00 |
1,458.00 |
0.1M |
| 2025-08-15 |
1,474.00 |
1,476.00 |
1,455.00 |
1,461.00 |
0.1M |
| 2025-08-14 |
1,467.00 |
1,475.00 |
1,443.00 |
1,474.00 |
0.1M |
| 2025-08-13 |
1,458.00 |
1,478.00 |
1,453.00 |
1,467.00 |
0.1M |
| 2025-08-12 |
1,464.00 |
1,471.00 |
1,425.00 |
1,456.00 |
0.4M |
| 2025-08-08 |
1,559.00 |
1,559.00 |
1,529.00 |
1,544.00 |
0.1M |
| 2025-08-07 |
1,553.00 |
1,561.00 |
1,536.00 |
1,548.00 |
0.1M |
| 2025-08-06 |
1,559.00 |
1,566.00 |
1,546.00 |
1,557.00 |
0.0M |
| 2025-08-05 |
1,550.00 |
1,559.00 |
1,541.00 |
1,542.00 |
0.1M |
| 2025-08-04 |
1,534.00 |
1,548.00 |
1,520.00 |
1,548.00 |
0.1M |
| 2025-08-01 |
1,534.00 |
1,548.00 |
1,532.00 |
1,548.00 |
0.1M |
| 2025-07-31 |
1,510.00 |
1,530.00 |
1,510.00 |
1,530.00 |
0.1M |
| 2025-07-30 |
1,510.00 |
1,526.00 |
1,508.00 |
1,514.00 |
0.1M |
| 2025-07-29 |
1,500.00 |
1,523.00 |
1,500.00 |
1,512.00 |
0.1M |
| 2025-07-28 |
1,530.00 |
1,544.00 |
1,500.00 |
1,505.00 |
0.1M |
| 2025-07-25 |
1,553.00 |
1,553.00 |
1,527.00 |
1,534.00 |
0.1M |
| 2025-07-24 |
1,527.00 |
1,550.00 |
1,527.00 |
1,550.00 |
0.1M |
| 2025-07-23 |
1,520.00 |
1,527.00 |
1,505.00 |
1,520.00 |
0.1M |
| 2025-07-22 |
1,524.00 |
1,543.00 |
1,510.00 |
1,511.00 |
0.1M |
| 2025-07-18 |
1,517.00 |
1,522.00 |
1,493.00 |
1,517.00 |
0.1M |
| 2025-07-17 |
1,508.00 |
1,514.00 |
1,505.00 |
1,508.00 |
0.0M |
| 2025-07-16 |
1,506.00 |
1,523.00 |
1,504.00 |
1,508.00 |
0.1M |
| 2025-07-15 |
1,516.00 |
1,517.00 |
1,505.00 |
1,510.00 |
0.0M |
| 2025-07-14 |
1,498.00 |
1,518.00 |
1,493.00 |
1,516.00 |
0.0M |
| 2025-07-11 |
1,490.00 |
1,509.00 |
1,490.00 |
1,491.00 |
0.0M |
| 2025-07-10 |
1,512.00 |
1,512.00 |
1,480.00 |
1,481.00 |
0.1M |
| 2025-07-09 |
1,520.00 |
1,520.00 |
1,498.00 |
1,499.00 |
0.0M |
| 2025-07-08 |
1,480.00 |
1,515.00 |
1,478.00 |
1,505.00 |
0.1M |
| 2025-07-07 |
1,481.00 |
1,491.00 |
1,476.00 |
1,483.00 |
0.0M |
| 2025-07-04 |
1,478.00 |
1,484.00 |
1,468.00 |
1,474.00 |
0.0M |
| 2025-07-03 |
1,480.00 |
1,499.00 |
1,466.00 |
1,467.00 |
0.0M |
| 2025-07-02 |
1,457.00 |
1,481.00 |
1,451.00 |
1,474.00 |
0.1M |
| 2025-07-01 |
1,490.00 |
1,494.00 |
1,452.00 |
1,487.00 |
0.1M |
| 2025-06-30 |
1,494.00 |
1,519.00 |
1,480.00 |
1,500.00 |
0.2M |
| 2025-06-27 |
1,468.00 |
1,473.00 |
1,457.00 |
1,472.00 |
0.1M |
| 2025-06-26 |
1,455.00 |
1,464.00 |
1,443.00 |
1,462.00 |
0.1M |
| 2025-06-25 |
1,456.00 |
1,456.00 |
1,431.00 |
1,448.00 |
0.1M |
| 2025-06-24 |
1,478.00 |
1,480.00 |
1,446.00 |
1,454.00 |
0.1M |
| 2025-06-23 |
1,486.00 |
1,502.00 |
1,450.00 |
1,468.00 |
0.1M |
| 2025-06-20 |
1,542.00 |
1,542.00 |
1,490.00 |
1,496.00 |
0.2M |
| 2025-06-19 |
1,526.00 |
1,545.00 |
1,522.00 |
1,522.00 |
0.0M |
| 2025-06-18 |
1,515.00 |
1,539.00 |
1,515.00 |
1,522.00 |
0.0M |
| 2025-06-17 |
1,525.00 |
1,541.00 |
1,511.00 |
1,515.00 |
0.0M |
| 2025-06-16 |
1,545.00 |
1,560.00 |
1,512.00 |
1,524.00 |
0.0M |
| 2025-06-13 |
1,507.00 |
1,535.00 |
1,498.00 |
1,529.00 |
0.1M |
| 2025-06-12 |
1,515.00 |
1,530.00 |
1,507.00 |
1,520.00 |
0.0M |
| 2025-06-11 |
1,540.00 |
1,547.00 |
1,521.00 |
1,531.00 |
0.1M |
| 2025-06-10 |
1,553.00 |
1,564.00 |
1,521.00 |
1,526.00 |
0.1M |
| 2025-06-09 |
1,530.00 |
1,555.00 |
1,517.00 |
1,548.00 |
0.0M |
| 2025-06-06 |
1,522.00 |
1,540.00 |
1,515.00 |
1,523.00 |
0.0M |
| 2025-06-05 |
1,512.00 |
1,534.00 |
1,503.00 |
1,508.00 |
0.0M |
| 2025-06-04 |
1,489.00 |
1,523.00 |
1,489.00 |
1,518.00 |
0.1M |
| 2025-06-03 |
1,490.00 |
1,492.00 |
1,473.00 |
1,484.00 |
0.0M |
| 2025-06-02 |
1,483.00 |
1,509.00 |
1,480.00 |
1,488.00 |
0.0M |
| 2025-05-30 |
1,475.00 |
1,492.00 |
1,461.00 |
1,483.00 |
0.0M |
| 2025-05-29 |
1,478.00 |
1,488.00 |
1,467.00 |
1,477.00 |
0.0M |
| 2025-05-28 |
1,477.00 |
1,477.00 |
1,457.00 |
1,463.00 |
0.0M |
| 2025-05-27 |
1,474.00 |
1,479.00 |
1,459.00 |
1,459.00 |
0.0M |
| 2025-05-26 |
1,454.00 |
1,479.00 |
1,453.00 |
1,472.00 |
0.1M |
| 2025-05-23 |
1,435.00 |
1,435.00 |
1,423.00 |
1,424.00 |
0.0M |
| 2025-05-22 |
1,410.00 |
1,421.00 |
1,405.00 |
1,419.00 |
0.0M |
| 2025-05-21 |
1,420.00 |
1,424.00 |
1,409.00 |
1,412.00 |
0.0M |
| 2025-05-20 |
1,425.00 |
1,430.00 |
1,406.00 |
1,408.00 |
0.0M |
| 2025-05-19 |
1,431.00 |
1,440.00 |
1,416.00 |
1,416.00 |
0.0M |
| 2025-05-16 |
1,415.00 |
1,427.00 |
1,410.00 |
1,420.00 |
0.0M |
| 2025-05-15 |
1,470.00 |
1,470.00 |
1,418.00 |
1,418.00 |
0.1M |
| 2025-05-14 |
1,549.00 |
1,549.00 |
1,461.00 |
1,476.00 |
0.1M |
| 2025-05-13 |
1,585.00 |
1,597.00 |
1,573.00 |
1,575.00 |
0.0M |
| 2025-05-12 |
1,574.00 |
1,583.00 |
1,562.00 |
1,581.00 |
0.0M |
| 2025-05-09 |
1,548.00 |
1,597.00 |
1,548.00 |
1,574.00 |
0.1M |
| 2025-05-08 |
1,525.00 |
1,560.00 |
1,525.00 |
1,548.00 |
0.0M |
| 2025-05-07 |
1,486.00 |
1,565.00 |
1,486.00 |
1,527.00 |
0.1M |
| 2025-05-02 |
1,476.00 |
1,495.00 |
1,467.00 |
1,489.00 |
0.0M |
| 2025-05-01 |
1,478.00 |
1,489.00 |
1,471.00 |
1,481.00 |
0.0M |
| 2025-04-30 |
1,483.00 |
1,484.00 |
1,454.00 |
1,478.00 |
0.1M |
| 2025-04-28 |
1,498.00 |
1,507.00 |
1,484.00 |
1,484.00 |
0.1M |
| 2025-04-25 |
1,501.00 |
1,506.00 |
1,481.00 |
1,486.00 |
0.0M |
| 2025-04-24 |
1,508.00 |
1,508.00 |
1,483.00 |
1,491.00 |
0.0M |
| 2025-04-23 |
1,510.00 |
1,510.00 |
1,498.00 |
1,504.00 |
0.0M |
| 2025-04-22 |
1,502.00 |
1,516.00 |
1,487.00 |
1,496.00 |
0.0M |
| 2025-04-21 |
1,495.00 |
1,507.00 |
1,484.00 |
1,493.00 |
0.0M |
| 2025-04-18 |
1,445.00 |
1,492.00 |
1,445.00 |
1,489.00 |
0.0M |
| 2025-04-17 |
1,429.00 |
1,443.00 |
1,424.00 |
1,441.00 |
0.0M |
| 2025-04-16 |
1,424.00 |
1,434.00 |
1,413.00 |
1,430.00 |
0.0M |
| 2025-04-15 |
1,432.00 |
1,440.00 |
1,406.00 |
1,406.00 |
0.0M |
| 2025-04-14 |
1,430.00 |
1,440.00 |
1,416.00 |
1,417.00 |
0.0M |
| 2025-04-11 |
1,404.00 |
1,411.00 |
1,379.00 |
1,409.00 |
0.0M |
| 2025-04-10 |
1,443.00 |
1,443.00 |
1,403.00 |
1,418.00 |
0.0M |
| 2025-04-09 |
1,355.00 |
1,377.00 |
1,346.00 |
1,360.00 |
0.1M |
| 2025-04-08 |
1,378.00 |
1,413.00 |
1,372.00 |
1,385.00 |
0.1M |
| 2025-04-07 |
1,292.00 |
1,364.00 |
1,258.00 |
1,334.00 |
0.2M |
| 2025-04-04 |
1,429.00 |
1,436.00 |
1,372.00 |
1,393.00 |
0.1M |
| 2025-04-03 |
1,428.00 |
1,459.00 |
1,417.00 |
1,459.00 |
0.1M |
| 2025-04-02 |
1,492.00 |
1,492.00 |
1,457.00 |
1,458.00 |
0.0M |
| 2025-04-01 |
1,495.00 |
1,503.00 |
1,471.00 |
1,471.00 |
0.0M |
| 2025-03-31 |
1,512.00 |
1,519.00 |
1,483.00 |
1,485.00 |
0.1M |
| 2025-03-28 |
1,540.00 |
1,572.00 |
1,532.00 |
1,534.00 |
0.1M |
| 2025-03-27 |
1,553.00 |
1,570.00 |
1,547.00 |
1,570.00 |
0.1M |
| 2025-03-26 |
1,552.00 |
1,574.00 |
1,545.00 |
1,574.00 |
0.1M |
| 2025-03-25 |
1,570.00 |
1,575.00 |
1,536.00 |
1,554.00 |
0.1M |
| 2025-03-24 |
1,522.00 |
1,559.00 |
1,516.00 |
1,550.00 |
0.2M |
| 2025-03-21 |
1,432.00 |
1,464.00 |
1,430.00 |
1,462.00 |
0.0M |
| 2025-03-19 |
1,431.00 |
1,446.00 |
1,426.00 |
1,435.00 |
0.0M |
| 2025-03-18 |
1,420.00 |
1,446.00 |
1,420.00 |
1,446.00 |
0.1M |
| 2025-03-17 |
1,420.00 |
1,435.00 |
1,419.00 |
1,421.00 |
0.0M |
| 2025-03-14 |
1,413.00 |
1,432.00 |
1,413.00 |
1,421.00 |
0.0M |
| 2025-03-13 |
1,423.00 |
1,439.00 |
1,421.00 |
1,433.00 |
0.1M |
| 2025-03-12 |
1,414.00 |
1,441.00 |
1,414.00 |
1,431.00 |
0.1M |
| 2025-03-11 |
1,405.00 |
1,425.00 |
1,374.00 |
1,421.00 |
0.1M |
| 2025-03-10 |
1,403.00 |
1,426.00 |
1,397.00 |
1,410.00 |
0.1M |
| 2025-03-07 |
1,381.00 |
1,420.00 |
1,381.00 |
1,397.00 |
0.1M |
| 2025-03-06 |
1,395.00 |
1,404.00 |
1,385.00 |
1,403.00 |
0.0M |
| 2025-03-05 |
1,416.00 |
1,428.00 |
1,383.00 |
1,395.00 |
0.2M |
| 2025-03-04 |
1,344.00 |
1,399.00 |
1,328.00 |
1,396.00 |
0.2M |
| 2025-03-03 |
1,330.00 |
1,375.00 |
1,309.00 |
1,334.00 |
0.3M |
| 2025-02-28 |
1,282.00 |
1,312.00 |
1,280.00 |
1,304.00 |
0.1M |
| 2025-02-27 |
1,267.00 |
1,285.00 |
1,261.00 |
1,282.00 |
0.0M |
| 2025-02-26 |
1,263.00 |
1,267.00 |
1,253.00 |
1,261.00 |
0.0M |
| 2025-02-25 |
1,259.00 |
1,278.00 |
1,251.00 |
1,266.00 |
0.1M |
| 2025-02-21 |
1,278.00 |
1,280.00 |
1,265.00 |
1,267.00 |
0.0M |
| 2025-02-20 |
1,279.00 |
1,292.00 |
1,266.00 |
1,278.00 |
0.1M |
| 2025-02-19 |
1,309.00 |
1,309.00 |
1,277.00 |
1,279.00 |
0.1M |
| 2025-02-18 |
1,316.00 |
1,323.00 |
1,306.00 |
1,309.00 |
0.1M |
| 2025-02-17 |
1,336.00 |
1,345.00 |
1,310.00 |
1,316.00 |
0.1M |
| 2025-02-14 |
1,330.00 |
1,353.00 |
1,322.00 |
1,322.00 |
0.1M |
| 2025-02-13 |
1,340.00 |
1,365.00 |
1,311.00 |
1,324.00 |
0.2M |
| 2025-02-12 |
1,438.00 |
1,443.00 |
1,417.00 |
1,417.00 |
0.0M |
| 2025-02-10 |
1,435.00 |
1,445.00 |
1,422.00 |
1,422.00 |
0.0M |
| 2025-02-07 |
1,424.00 |
1,448.00 |
1,418.00 |
1,430.00 |
0.0M |
| 2025-02-06 |
1,430.00 |
1,435.00 |
1,418.00 |
1,424.00 |
0.0M |
| 2025-02-05 |
1,426.00 |
1,440.00 |
1,417.00 |
1,419.00 |
0.0M |
| 2025-02-04 |
1,439.00 |
1,446.00 |
1,426.00 |
1,430.00 |
0.0M |
| 2025-02-03 |
1,445.00 |
1,451.00 |
1,416.00 |
1,417.00 |
0.0M |
| 2025-01-31 |
1,448.00 |
1,453.00 |
1,439.00 |
1,443.00 |
0.0M |
| 2025-01-30 |
1,441.00 |
1,455.00 |
1,439.00 |
1,443.00 |
0.0M |
| 2025-01-29 |
1,458.00 |
1,469.00 |
1,450.00 |
1,452.00 |
0.0M |
| 2025-01-28 |
1,426.00 |
1,470.00 |
1,426.00 |
1,458.00 |
0.1M |
| 2025-01-27 |
1,436.00 |
1,438.00 |
1,427.00 |
1,431.00 |
0.0M |
| 2025-01-24 |
1,424.00 |
1,438.00 |
1,421.00 |
1,426.00 |
0.0M |
| 2025-01-23 |
1,412.00 |
1,421.00 |
1,397.00 |
1,421.00 |
0.0M |
| 2025-01-22 |
1,401.00 |
1,414.00 |
1,401.00 |
1,409.00 |
0.0M |
| 2025-01-21 |
1,400.00 |
1,404.00 |
1,389.00 |
1,400.00 |
0.0M |
| 2025-01-20 |
1,391.00 |
1,412.00 |
1,391.00 |
1,400.00 |
0.0M |
| 2025-01-17 |
1,396.00 |
1,400.00 |
1,387.00 |
1,392.00 |
0.0M |
| 2025-01-16 |
1,406.00 |
1,426.00 |
1,398.00 |
1,399.00 |
0.0M |
| 2025-01-15 |
1,398.00 |
1,413.00 |
1,398.00 |
1,406.00 |
0.0M |
| 2025-01-14 |
1,415.00 |
1,415.00 |
1,394.00 |
1,402.00 |
0.0M |
| 2025-01-10 |
1,405.00 |
1,421.00 |
1,400.00 |
1,415.00 |
0.0M |
| 2025-01-09 |
1,419.00 |
1,423.00 |
1,407.00 |
1,408.00 |
0.0M |
| 2025-01-08 |
1,422.00 |
1,422.00 |
1,406.00 |
1,415.00 |
0.1M |
| 2025-01-07 |
1,425.00 |
1,433.00 |
1,418.00 |
1,425.00 |
0.0M |
| 2025-01-06 |
1,427.00 |
1,435.00 |
1,420.00 |
1,425.00 |
0.0M |