548.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 490.00 | 499.80 | 490.00 | 499.80 | 0.4K |
| 11:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 11:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 11:30 | 482.10 | 482.10 | 482.10 | 482.10 | 0.2K |
| 11:35 | 484.90 | 484.95 | 475.00 | 484.95 | 0.6K |
| 13:30 | 475.50 | 475.50 | 475.50 | 475.50 | 0.2K |
| 13:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 13:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 15:20 | 476.00 | 479.95 | 476.00 | 479.95 | 2.2K |
| 15:25 | 480.00 | 480.00 | 479.65 | 479.65 | 1.0K |