565.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 531.85 | 531.85 | 531.85 | 531.85 | 0.2K |
| 11:20 | 531.45 | 531.45 | 531.45 | 531.45 | 0.2K |
| 14:15 | 516.00 | 526.45 | 515.65 | 526.45 | 0.6K |
| 14:55 | 515.65 | 529.90 | 515.65 | 529.90 | 1.0K |
| 15:00 | 529.40 | 529.40 | 529.40 | 529.40 | 0.6K |
| 15:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 15:25 | 529.05 | 529.05 | 529.05 | 529.05 | 0.0K |