566.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 502.80 | 522.95 | 502.80 | 522.95 | 21.8K |
| 09:30 | 521.95 | 521.95 | 521.95 | 521.95 | 0.2K |
| 09:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 09:40 | 523.00 | 524.00 | 523.00 | 524.00 | 0.6K |
| 09:45 | 507.00 | 525.95 | 507.00 | 525.95 | 2.2K |
| 09:55 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 10:10 | 506.00 | 506.00 | 505.15 | 505.15 | 1.2K |
| 10:15 | 505.00 | 526.95 | 505.00 | 526.95 | 0.4K |
| 11:50 | 523.90 | 523.90 | 523.90 | 523.90 | 0.4K |
| 13:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 13:15 | 510.00 | 510.00 | 505.05 | 505.05 | 1.0K |
| 13:45 | 505.00 | 520.95 | 505.00 | 520.95 | 1.0K |
| 13:50 | 520.95 | 520.95 | 520.95 | 520.95 | 0.2K |
| 15:00 | 520.40 | 520.40 | 519.95 | 519.95 | 0.8K |
| 15:05 | 520.50 | 520.50 | 520.50 | 520.50 | 0.4K |
| 15:25 | 520.50 | 521.00 | 520.50 | 520.50 | 2.2K |