566.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 510.90 | 510.90 | 510.90 | 510.90 | 1.0K |
| 09:50 | 509.00 | 512.00 | 509.00 | 512.00 | 2.2K |
| 10:15 | 510.00 | 512.00 | 510.00 | 512.00 | 1.0K |
| 10:20 | 500.00 | 510.90 | 500.00 | 510.90 | 0.4K |
| 10:50 | 493.60 | 493.60 | 493.60 | 493.60 | 0.2K |
| 11:00 | 493.00 | 493.00 | 493.00 | 493.00 | 1.6K |
| 11:05 | 509.85 | 509.85 | 509.85 | 509.85 | 0.2K |
| 13:05 | 509.00 | 510.95 | 509.00 | 510.95 | 1.0K |
| 13:10 | 493.10 | 493.10 | 493.10 | 493.10 | 0.2K |
| 13:15 | 512.90 | 512.90 | 512.90 | 512.90 | 0.2K |
| 13:25 | 514.00 | 514.00 | 514.00 | 514.00 | 1.0K |
| 13:30 | 516.80 | 520.00 | 516.80 | 520.00 | 1.8K |
| 14:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 14:55 | 515.00 | 523.80 | 515.00 | 523.80 | 0.8K |
| 15:00 | 523.00 | 525.00 | 523.00 | 524.95 | 1.0K |
| 15:05 | 525.00 | 525.75 | 525.00 | 525.75 | 0.4K |
| 15:25 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |