573.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 09:40 | 427.05 | 439.95 | 427.00 | 439.95 | 0.8K |
| 09:45 | 440.95 | 446.95 | 440.95 | 446.95 | 0.8K |
| 09:50 | 445.00 | 445.00 | 426.15 | 442.95 | 1.4K |
| 09:55 | 449.50 | 457.00 | 449.50 | 457.00 | 1.0K |
| 10:00 | 426.15 | 454.00 | 426.15 | 454.00 | 1.0K |
| 10:45 | 426.20 | 426.20 | 426.20 | 426.20 | 0.2K |
| 10:55 | 426.15 | 426.15 | 426.15 | 426.15 | 0.2K |
| 11:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 11:05 | 426.15 | 426.15 | 426.15 | 426.15 | 0.2K |
| 11:10 | 440.00 | 441.00 | 426.15 | 441.00 | 0.6K |
| 11:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.6K |
| 13:45 | 426.15 | 426.15 | 426.15 | 426.15 | 0.2K |
| 13:55 | 426.15 | 426.15 | 426.15 | 426.15 | 0.4K |
| 14:05 | 439.00 | 439.00 | 426.15 | 426.15 | 0.4K |
| 14:20 | 436.50 | 436.50 | 436.50 | 436.50 | 0.2K |
| 14:55 | 426.15 | 445.00 | 426.15 | 445.00 | 0.8K |
| 15:00 | 446.80 | 451.00 | 446.80 | 451.00 | 0.8K |
| 15:15 | 426.50 | 450.00 | 426.50 | 450.00 | 0.8K |
| 15:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 15:25 | 441.95 | 441.95 | 441.95 | 441.95 | 0.0K |