573.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 490.00 | 490.00 | 451.60 | 451.60 | 2.8K |
| 09:20 | 480.00 | 480.00 | 452.00 | 476.00 | 1.8K |
| 09:25 | 452.00 | 474.90 | 452.00 | 474.90 | 1.6K |
| 09:30 | 454.00 | 480.00 | 451.60 | 480.00 | 4.6K |
| 09:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 09:55 | 455.50 | 455.50 | 455.50 | 455.50 | 5.0K |
| 10:05 | 452.10 | 477.00 | 451.60 | 477.00 | 1.6K |
| 10:30 | 459.95 | 475.00 | 459.95 | 475.00 | 5.6K |
| 11:00 | 452.00 | 470.00 | 452.00 | 470.00 | 0.4K |
| 14:15 | 451.60 | 451.60 | 451.60 | 451.60 | 0.4K |
| 14:50 | 451.60 | 451.60 | 451.60 | 451.60 | 0.2K |
| 14:55 | 451.60 | 470.00 | 451.60 | 470.00 | 0.4K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 2.0K |
| 15:05 | 482.50 | 482.50 | 482.50 | 482.50 | 0.8K |
| 15:10 | 489.90 | 499.10 | 489.90 | 499.10 | 2.2K |
| 15:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |