573.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 499.00 | 499.00 | 497.00 | 497.00 | 0.8K |
| 09:20 | 498.90 | 498.90 | 498.90 | 498.90 | 0.2K |
| 09:25 | 504.30 | 504.30 | 504.30 | 504.30 | 0.4K |
| 10:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 10:40 | 501.00 | 504.30 | 501.00 | 504.30 | 0.4K |
| 13:50 | 504.30 | 504.30 | 504.30 | 504.30 | 0.2K |
| 13:55 | 504.30 | 504.30 | 504.30 | 504.30 | 0.2K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |