573.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 415.15 | 415.15 | 415.15 | 415.15 | 0.2K |
| 10:00 | 415.15 | 415.15 | 415.15 | 415.15 | 3.0K |
| 10:10 | 425.00 | 434.00 | 425.00 | 434.00 | 1.8K |
| 10:25 | 415.15 | 433.90 | 415.15 | 433.90 | 1.0K |
| 11:05 | 415.20 | 437.00 | 415.20 | 437.00 | 1.4K |
| 11:30 | 415.30 | 415.30 | 415.30 | 415.30 | 0.2K |
| 11:35 | 415.25 | 435.00 | 415.15 | 435.00 | 1.0K |
| 13:05 | 415.15 | 415.15 | 415.15 | 415.15 | 0.4K |
| 13:30 | 415.15 | 433.90 | 415.15 | 433.90 | 6.0K |
| 13:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.6K |
| 13:40 | 433.00 | 434.00 | 415.15 | 415.15 | 5.4K |
| 13:45 | 428.00 | 433.50 | 415.15 | 415.15 | 11.0K |
| 13:50 | 415.15 | 433.90 | 415.15 | 433.90 | 0.6K |
| 14:05 | 437.00 | 437.00 | 437.00 | 437.00 | 6.0K |
| 14:45 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 14:50 | 415.15 | 435.00 | 415.15 | 435.00 | 0.8K |
| 14:55 | 436.00 | 440.00 | 436.00 | 440.00 | 2.4K |
| 15:00 | 455.00 | 458.85 | 455.00 | 458.85 | 0.8K |
| 15:25 | 458.85 | 458.85 | 457.45 | 457.45 | 0.4K |