573.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 505.00 | 523.00 | 505.00 | 523.00 | 3.2K |
| 10:35 | 485.00 | 485.00 | 476.10 | 476.10 | 0.4K |
| 10:40 | 474.65 | 474.65 | 474.65 | 474.65 | 0.6K |
| 10:45 | 506.00 | 512.00 | 506.00 | 512.00 | 1.4K |
| 11:10 | 475.35 | 475.35 | 474.80 | 474.80 | 0.8K |
| 11:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 12:40 | 500.00 | 505.00 | 500.00 | 505.00 | 0.8K |
| 12:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 13:00 | 475.00 | 504.00 | 475.00 | 504.00 | 0.4K |
| 13:10 | 480.00 | 505.00 | 480.00 | 505.00 | 2.0K |
| 13:15 | 480.00 | 500.00 | 480.00 | 500.00 | 5.6K |
| 13:30 | 475.00 | 500.00 | 475.00 | 500.00 | 1.2K |
| 13:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 13:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 13:45 | 496.00 | 504.00 | 475.00 | 475.00 | 0.8K |
| 13:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 14:40 | 475.15 | 475.15 | 475.00 | 475.00 | 0.4K |
| 15:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |