16,770.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,580.00 | 17,640.00 | 17,130.00 | 17,260.00 | 51.2K |
| 09:05 | 17,260.00 | 17,390.00 | 17,200.00 | 17,210.00 | 13.1K |
| 09:10 | 17,210.00 | 17,270.00 | 17,040.00 | 17,060.00 | 36.3K |
| 09:15 | 17,070.00 | 17,120.00 | 16,910.00 | 17,120.00 | 59.4K |
| 09:20 | 17,120.00 | 17,320.00 | 17,060.00 | 17,290.00 | 25.1K |
| 09:25 | 17,290.00 | 17,430.00 | 17,200.00 | 17,410.00 | 37.6K |
| 09:30 | 17,430.00 | 17,430.00 | 17,180.00 | 17,190.00 | 22.4K |
| 09:35 | 17,200.00 | 17,240.00 | 17,080.00 | 17,120.00 | 43.9K |
| 09:40 | 17,100.00 | 17,220.00 | 17,090.00 | 17,130.00 | 19.9K |
| 09:45 | 17,120.00 | 17,160.00 | 17,040.00 | 17,040.00 | 18.3K |
| 09:50 | 17,060.00 | 17,140.00 | 16,990.00 | 17,100.00 | 13.1K |
| 09:55 | 17,110.00 | 17,150.00 | 16,990.00 | 17,030.00 | 15.2K |
| 10:00 | 17,030.00 | 17,120.00 | 16,990.00 | 17,030.00 | 11.2K |
| 10:05 | 17,080.00 | 17,090.00 | 17,000.00 | 17,050.00 | 12.7K |
| 10:10 | 17,060.00 | 17,190.00 | 17,010.00 | 17,180.00 | 11.3K |
| 10:15 | 17,180.00 | 17,240.00 | 17,100.00 | 17,110.00 | 4.5K |
| 10:20 | 17,150.00 | 17,150.00 | 17,080.00 | 17,080.00 | 3.4K |
| 10:25 | 17,080.00 | 17,160.00 | 17,080.00 | 17,100.00 | 2.7K |
| 10:30 | 17,090.00 | 17,100.00 | 17,030.00 | 17,030.00 | 6.3K |
| 10:35 | 17,030.00 | 17,060.00 | 17,000.00 | 17,060.00 | 12.2K |
| 10:40 | 17,070.00 | 17,070.00 | 17,010.00 | 17,030.00 | 3.3K |
| 10:45 | 17,030.00 | 17,030.00 | 16,930.00 | 16,940.00 | 18.9K |
| 10:50 | 16,940.00 | 17,000.00 | 16,900.00 | 17,000.00 | 14.9K |
| 10:55 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 3.3K |
| 11:00 | 17,100.00 | 17,100.00 | 17,020.00 | 17,020.00 | 2.3K |
| 11:05 | 17,020.00 | 17,150.00 | 17,010.00 | 17,060.00 | 4.4K |
| 11:10 | 17,060.00 | 17,090.00 | 17,020.00 | 17,060.00 | 2.4K |
| 11:15 | 17,060.00 | 17,060.00 | 17,030.00 | 17,030.00 | 1.3K |
| 11:20 | 17,030.00 | 17,060.00 | 17,030.00 | 17,030.00 | 0.5K |
| 11:25 | 17,030.00 | 17,040.00 | 16,960.00 | 16,960.00 | 15.4K |
| 11:30 | 16,950.00 | 17,080.00 | 16,940.00 | 17,080.00 | 7.2K |
| 11:35 | 17,050.00 | 17,060.00 | 16,980.00 | 16,980.00 | 0.8K |
| 11:40 | 16,980.00 | 17,040.00 | 16,960.00 | 17,010.00 | 3.0K |
| 11:45 | 17,010.00 | 17,050.00 | 16,980.00 | 16,980.00 | 7.3K |
| 11:50 | 17,000.00 | 17,000.00 | 16,930.00 | 16,930.00 | 8.6K |
| 11:55 | 16,930.00 | 16,960.00 | 16,930.00 | 16,960.00 | 4.0K |
| 12:00 | 16,970.00 | 17,000.00 | 16,920.00 | 16,990.00 | 2.5K |
| 12:05 | 16,980.00 | 16,990.00 | 16,880.00 | 16,930.00 | 12.8K |
| 12:10 | 16,950.00 | 16,990.00 | 16,920.00 | 16,930.00 | 0.8K |
| 12:15 | 16,960.00 | 16,960.00 | 16,900.00 | 16,910.00 | 3.0K |
| 12:20 | 16,910.00 | 16,930.00 | 16,900.00 | 16,920.00 | 4.8K |
| 12:25 | 16,910.00 | 16,910.00 | 16,860.00 | 16,870.00 | 8.5K |
| 12:30 | 16,870.00 | 16,930.00 | 16,870.00 | 16,910.00 | 1.8K |
| 12:35 | 16,870.00 | 16,940.00 | 16,870.00 | 16,940.00 | 2.0K |
| 12:40 | 16,930.00 | 16,930.00 | 16,880.00 | 16,900.00 | 5.7K |
| 12:45 | 16,890.00 | 16,900.00 | 16,840.00 | 16,840.00 | 11.0K |
| 12:50 | 16,840.00 | 16,860.00 | 16,810.00 | 16,820.00 | 7.4K |
| 12:55 | 16,820.00 | 16,850.00 | 16,820.00 | 16,850.00 | 4.5K |
| 13:00 | 16,850.00 | 16,850.00 | 16,550.00 | 16,580.00 | 49.1K |
| 13:05 | 16,560.00 | 16,560.00 | 16,400.00 | 16,480.00 | 49.9K |
| 13:10 | 16,440.00 | 16,650.00 | 16,440.00 | 16,650.00 | 13.7K |
| 13:15 | 16,650.00 | 16,660.00 | 16,560.00 | 16,580.00 | 6.2K |
| 13:20 | 16,580.00 | 16,620.00 | 16,550.00 | 16,570.00 | 4.9K |
| 13:25 | 16,570.00 | 16,580.00 | 16,510.00 | 16,510.00 | 4.4K |
| 13:30 | 16,520.00 | 16,520.00 | 16,470.00 | 16,510.00 | 5.5K |
| 13:35 | 16,560.00 | 16,580.00 | 16,510.00 | 16,560.00 | 3.9K |
| 13:40 | 16,560.00 | 16,600.00 | 16,560.00 | 16,570.00 | 1.7K |
| 13:45 | 16,570.00 | 16,630.00 | 16,550.00 | 16,580.00 | 5.3K |
| 13:50 | 16,590.00 | 16,610.00 | 16,570.00 | 16,600.00 | 2.0K |
| 13:55 | 16,600.00 | 16,620.00 | 16,590.00 | 16,610.00 | 1.5K |
| 14:00 | 16,620.00 | 16,630.00 | 16,610.00 | 16,620.00 | 2.3K |
| 14:05 | 16,620.00 | 16,680.00 | 16,610.00 | 16,680.00 | 4.8K |
| 14:10 | 16,680.00 | 16,720.00 | 16,650.00 | 16,710.00 | 4.3K |
| 14:15 | 16,710.00 | 16,790.00 | 16,700.00 | 16,760.00 | 10.4K |
| 14:20 | 16,750.00 | 16,790.00 | 16,700.00 | 16,760.00 | 4.9K |
| 14:25 | 16,710.00 | 16,800.00 | 16,710.00 | 16,790.00 | 5.3K |
| 14:30 | 16,790.00 | 16,830.00 | 16,720.00 | 16,790.00 | 3.9K |
| 14:35 | 16,790.00 | 16,790.00 | 16,680.00 | 16,730.00 | 6.8K |
| 14:40 | 16,720.00 | 16,750.00 | 16,680.00 | 16,750.00 | 3.9K |
| 14:45 | 16,700.00 | 16,770.00 | 16,700.00 | 16,720.00 | 2.8K |
| 14:50 | 16,720.00 | 16,870.00 | 16,720.00 | 16,830.00 | 10.5K |
| 14:55 | 16,830.00 | 16,860.00 | 16,800.00 | 16,860.00 | 3.6K |
| 15:00 | 16,810.00 | 16,860.00 | 16,790.00 | 16,840.00 | 4.8K |
| 15:05 | 16,840.00 | 16,860.00 | 16,790.00 | 16,790.00 | 11.6K |
| 15:10 | 16,790.00 | 16,790.00 | 16,720.00 | 16,750.00 | 6.5K |
| 15:15 | 16,750.00 | 16,770.00 | 16,660.00 | 16,680.00 | 14.2K |
| 15:25 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 9.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,510.00 | 17,640.00 | 16,360.00 | 16,770.00 | 0.8M |
| 2025-09-25 | 17,980.00 | 18,000.00 | 16,800.00 | 17,610.00 | 1.3M |
| 2025-09-24 | 16,280.00 | 19,100.00 | 16,280.00 | 17,970.00 | 4.2M |
| 2025-09-23 | 16,860.00 | 17,400.00 | 16,030.00 | 16,260.00 | 1.2M |
| 2025-09-22 | 17,150.00 | 17,200.00 | 16,000.00 | 16,070.00 | 0.7M |
| 2025-09-19 | 17,540.00 | 18,000.00 | 16,960.00 | 17,020.00 | 0.4M |
| 2025-09-18 | 17,500.00 | 17,630.00 | 17,260.00 | 17,500.00 | 0.2M |
| 2025-09-17 | 18,500.00 | 18,960.00 | 17,520.00 | 17,640.00 | 0.4M |
| 2025-09-16 | 18,600.00 | 18,700.00 | 18,270.00 | 18,490.00 | 0.1M |
| 2025-09-15 | 18,200.00 | 18,570.00 | 18,000.00 | 18,510.00 | 0.2M |
| 2025-09-12 | 18,450.00 | 18,850.00 | 18,200.00 | 18,420.00 | 0.2M |
| 2025-09-11 | 18,860.00 | 18,860.00 | 18,260.00 | 18,350.00 | 0.2M |
| 2025-09-10 | 18,600.00 | 19,210.00 | 18,250.00 | 18,830.00 | 0.5M |
| 2025-09-09 | 19,000.00 | 19,060.00 | 18,160.00 | 18,790.00 | 0.4M |
| 2025-09-08 | 17,740.00 | 19,090.00 | 17,650.00 | 18,700.00 | 0.8M |
| 2025-09-05 | 17,730.00 | 18,090.00 | 17,380.00 | 17,380.00 | 0.4M |
| 2025-09-04 | 17,430.00 | 18,000.00 | 16,360.00 | 17,920.00 | 1.0M |
| 2025-09-03 | 15,210.00 | 17,490.00 | 14,570.00 | 16,970.00 | 1.5M |
| 2025-09-02 | 14,400.00 | 14,890.00 | 14,230.00 | 14,480.00 | 0.2M |
| 2025-09-01 | 14,240.00 | 14,740.00 | 13,990.00 | 14,240.00 | 0.2M |
| 2025-08-29 | 14,950.00 | 14,960.00 | 14,320.00 | 14,500.00 | 0.2M |
| 2025-08-28 | 14,920.00 | 15,300.00 | 14,510.00 | 14,900.00 | 0.1M |
| 2025-08-27 | 15,300.00 | 15,330.00 | 14,680.00 | 14,990.00 | 0.2M |
| 2025-08-26 | 15,500.00 | 15,560.00 | 14,970.00 | 15,140.00 | 0.2M |
| 2025-08-25 | 15,550.00 | 16,170.00 | 15,500.00 | 15,790.00 | 0.2M |
| 2025-08-22 | 15,150.00 | 15,570.00 | 15,010.00 | 15,370.00 | 0.2M |
| 2025-08-21 | 15,310.00 | 15,600.00 | 14,840.00 | 15,200.00 | 0.4M |
| 2025-08-20 | 15,490.00 | 15,800.00 | 15,010.00 | 15,390.00 | 0.3M |
| 2025-08-19 | 16,800.00 | 17,130.00 | 15,700.00 | 16,390.00 | 0.3M |
| 2025-08-18 | 18,040.00 | 18,300.00 | 16,520.00 | 16,750.00 | 0.4M |
| 2025-08-14 | 17,600.00 | 18,470.00 | 17,600.00 | 17,940.00 | 0.3M |
| 2025-08-13 | 18,430.00 | 18,500.00 | 17,250.00 | 17,560.00 | 0.3M |
| 2025-08-12 | 18,400.00 | 18,680.00 | 18,030.00 | 18,360.00 | 0.5M |
| 2025-08-11 | 17,150.00 | 18,380.00 | 16,710.00 | 17,790.00 | 0.5M |
| 2025-08-08 | 17,050.00 | 17,430.00 | 16,740.00 | 17,050.00 | 0.2M |
| 2025-08-07 | 16,690.00 | 17,210.00 | 16,340.00 | 17,160.00 | 0.2M |
| 2025-08-06 | 16,790.00 | 16,790.00 | 16,090.00 | 16,510.00 | 0.1M |
| 2025-08-05 | 16,420.00 | 16,900.00 | 16,170.00 | 16,830.00 | 0.2M |
| 2025-08-04 | 16,000.00 | 16,500.00 | 15,850.00 | 16,390.00 | 0.2M |
| 2025-08-01 | 17,100.00 | 17,100.00 | 15,870.00 | 16,260.00 | 0.5M |
| 2025-07-31 | 17,220.00 | 17,440.00 | 16,900.00 | 17,440.00 | 0.2M |
| 2025-07-30 | 18,060.00 | 18,110.00 | 16,820.00 | 17,140.00 | 0.4M |
| 2025-07-29 | 18,590.00 | 18,720.00 | 17,610.00 | 17,960.00 | 0.3M |
| 2025-07-28 | 19,550.00 | 19,680.00 | 18,460.00 | 18,650.00 | 0.4M |
| 2025-07-25 | 18,200.00 | 19,550.00 | 17,730.00 | 19,330.00 | 0.8M |
| 2025-07-24 | 18,250.00 | 18,470.00 | 17,700.00 | 18,200.00 | 0.2M |
| 2025-07-23 | 18,050.00 | 18,270.00 | 17,800.00 | 18,200.00 | 0.2M |
| 2025-07-22 | 19,050.00 | 19,140.00 | 17,950.00 | 18,420.00 | 0.5M |
| 2025-07-21 | 18,650.00 | 19,820.00 | 18,160.00 | 19,260.00 | 0.8M |
| 2025-07-18 | 17,950.00 | 18,210.00 | 17,450.00 | 18,130.00 | 0.5M |
| 2025-07-17 | 20,550.00 | 20,600.00 | 17,740.00 | 18,000.00 | 1.1M |
| 2025-07-16 | 19,000.00 | 19,950.00 | 18,660.00 | 19,640.00 | 0.6M |
| 2025-07-15 | 20,200.00 | 20,250.00 | 19,390.00 | 19,900.00 | 0.5M |
| 2025-07-14 | 21,000.00 | 21,300.00 | 19,550.00 | 19,820.00 | 0.9M |
| 2025-07-11 | 22,100.00 | 22,100.00 | 20,400.00 | 21,350.00 | 0.6M |
| 2025-07-10 | 22,350.00 | 22,350.00 | 21,100.00 | 21,750.00 | 0.4M |
| 2025-07-09 | 21,700.00 | 22,000.00 | 20,950.00 | 21,600.00 | 0.4M |
| 2025-07-08 | 24,950.00 | 25,300.00 | 20,700.00 | 21,300.00 | 1.3M |
| 2025-07-07 | 23,600.00 | 25,450.00 | 23,300.00 | 24,350.00 | 0.5M |
| 2025-07-04 | 24,500.00 | 24,900.00 | 23,000.00 | 23,600.00 | 0.5M |
| 2025-07-03 | 24,200.00 | 25,100.00 | 23,300.00 | 24,250.00 | 0.6M |
| 2025-07-02 | 25,700.00 | 25,850.00 | 24,200.00 | 25,050.00 | 0.4M |
| 2025-07-01 | 25,750.00 | 27,150.00 | 24,400.00 | 25,400.00 | 0.8M |
| 2025-06-30 | 23,150.00 | 25,750.00 | 23,100.00 | 25,100.00 | 1.4M |
| 2025-06-27 | 25,300.00 | 25,300.00 | 22,650.00 | 24,500.00 | 1.6M |
| 2025-06-26 | 26,950.00 | 27,350.00 | 21,950.00 | 24,400.00 | 3.7M |
| 2025-06-25 | 31,300.00 | 31,350.00 | 27,750.00 | 28,750.00 | 1.4M |
| 2025-06-24 | 31,300.00 | 33,000.00 | 29,350.00 | 32,500.00 | 1.1M |
| 2025-06-23 | 28,900.00 | 31,150.00 | 26,400.00 | 30,750.00 | 1.7M |
| 2025-06-20 | 29,700.00 | 30,700.00 | 27,500.00 | 28,900.00 | 1.3M |
| 2025-06-19 | 30,850.00 | 32,500.00 | 29,100.00 | 30,000.00 | 1.6M |
| 2025-06-18 | 27,200.00 | 29,800.00 | 26,300.00 | 28,700.00 | 1.2M |
| 2025-06-17 | 27,150.00 | 28,850.00 | 22,650.00 | 27,300.00 | 2.1M |
| 2025-06-16 | 23,100.00 | 28,050.00 | 22,550.00 | 26,500.00 | 2.1M |
| 2025-06-13 | 23,250.00 | 23,450.00 | 21,150.00 | 22,200.00 | 1.1M |
| 2025-06-12 | 20,500.00 | 23,850.00 | 20,050.00 | 22,750.00 | 2.5M |
| 2025-06-11 | 17,340.00 | 22,250.00 | 16,890.00 | 21,150.00 | 4.8M |
| 2025-06-10 | 16,520.00 | 17,940.00 | 15,260.00 | 17,430.00 | 3.2M |
| 2025-06-09 | 18,050.00 | 19,110.00 | 15,590.00 | 15,840.00 | 5.8M |
| 2025-06-05 | 12,290.00 | 14,950.00 | 12,130.00 | 14,700.00 | 3.9M |
| 2025-06-04 | 11,300.00 | 12,420.00 | 11,230.00 | 12,030.00 | 1.2M |
| 2025-06-02 | 11,280.00 | 11,580.00 | 10,850.00 | 11,030.00 | 0.7M |
| 2025-05-30 | 11,870.00 | 11,950.00 | 11,035.00 | 11,370.00 | 0.8M |
| 2025-05-29 | 11,420.00 | 12,440.00 | 11,200.00 | 11,970.00 | 1.2M |
| 2025-05-28 | 11,380.00 | 11,860.00 | 11,160.00 | 11,250.00 | 0.7M |
| 2025-05-27 | 11,750.00 | 11,870.00 | 11,140.00 | 11,280.00 | 0.7M |
| 2025-05-26 | 9,670.00 | 11,700.00 | 9,670.00 | 11,500.00 | 1.8M |
| 2025-05-23 | 10,100.00 | 10,240.00 | 9,670.00 | 9,860.00 | 0.5M |
| 2025-05-22 | 10,600.00 | 10,660.00 | 9,960.00 | 10,140.00 | 1.1M |
| 2025-05-21 | 9,130.00 | 10,380.00 | 9,090.00 | 10,310.00 | 1.3M |
| 2025-05-20 | 8,800.00 | 9,430.00 | 8,670.00 | 9,050.00 | 0.9M |
| 2025-05-19 | 8,780.00 | 9,080.00 | 8,530.00 | 8,670.00 | 0.5M |
| 2025-05-16 | 9,000.00 | 9,270.00 | 8,090.00 | 9,000.00 | 2.1M |
| 2025-05-15 | 8,260.00 | 8,850.00 | 8,040.00 | 8,700.00 | 1.2M |
| 2025-05-14 | 8,250.00 | 8,290.00 | 8,000.00 | 8,210.00 | 0.6M |
| 2025-05-13 | 8,020.00 | 8,300.00 | 7,750.00 | 8,210.00 | 1.2M |
| 2025-05-12 | 6,890.00 | 8,060.00 | 6,890.00 | 7,850.00 | 1.8M |
| 2025-05-09 | 6,960.00 | 7,130.00 | 6,800.00 | 6,930.00 | 0.5M |
| 2025-05-08 | 6,720.00 | 6,920.00 | 6,630.00 | 6,910.00 | 0.4M |
| 2025-05-07 | 6,500.00 | 6,750.00 | 6,430.00 | 6,710.00 | 0.2M |
| 2025-05-02 | 6,730.00 | 6,730.00 | 6,370.00 | 6,440.00 | 0.2M |
| 2025-04-30 | 6,590.00 | 6,900.00 | 6,550.00 | 6,740.00 | 0.5M |
| 2025-04-29 | 6,300.00 | 6,530.00 | 6,190.00 | 6,520.00 | 0.2M |
| 2025-04-28 | 6,410.00 | 6,480.00 | 6,220.00 | 6,240.00 | 0.2M |
| 2025-04-25 | 6,450.00 | 6,520.00 | 6,400.00 | 6,410.00 | 0.1M |
| 2025-04-24 | 6,510.00 | 6,610.00 | 6,390.00 | 6,430.00 | 0.1M |
| 2025-04-23 | 6,600.00 | 6,750.00 | 6,350.00 | 6,510.00 | 0.4M |
| 2025-04-22 | 7,060.00 | 7,110.00 | 6,570.00 | 6,710.00 | 1.0M |
| 2025-04-21 | 6,630.00 | 7,800.00 | 6,550.00 | 6,950.00 | 4.3M |
| 2025-04-18 | 6,550.00 | 6,550.00 | 6,330.00 | 6,460.00 | 0.2M |
| 2025-04-17 | 6,460.00 | 6,700.00 | 6,310.00 | 6,580.00 | 0.5M |
| 2025-04-16 | 6,210.00 | 6,450.00 | 6,210.00 | 6,300.00 | 0.1M |
| 2025-04-15 | 6,340.00 | 6,360.00 | 6,140.00 | 6,320.00 | 0.2M |
| 2025-04-14 | 6,080.00 | 6,680.00 | 6,050.00 | 6,440.00 | 1.1M |
| 2025-04-11 | 5,680.00 | 6,130.00 | 5,540.00 | 6,020.00 | 0.2M |
| 2025-04-10 | 5,780.00 | 5,780.00 | 5,550.00 | 5,570.00 | 0.1M |
| 2025-04-09 | 5,670.00 | 5,670.00 | 5,450.00 | 5,470.00 | 0.1M |
| 2025-04-08 | 5,920.00 | 5,980.00 | 5,640.00 | 5,670.00 | 0.1M |
| 2025-04-07 | 5,870.00 | 6,050.00 | 5,700.00 | 5,820.00 | 0.2M |
| 2025-04-04 | 5,890.00 | 6,130.00 | 5,670.00 | 6,110.00 | 0.2M |
| 2025-04-03 | 6,070.00 | 6,320.00 | 5,940.00 | 6,000.00 | 0.2M |
| 2025-04-02 | 6,390.00 | 6,470.00 | 6,060.00 | 6,190.00 | 0.1M |
| 2025-04-01 | 6,000.00 | 6,370.00 | 5,980.00 | 6,340.00 | 0.2M |
| 2025-03-31 | 6,220.00 | 6,350.00 | 5,870.00 | 5,980.00 | 0.3M |
| 2025-03-28 | 6,210.00 | 6,400.00 | 6,050.00 | 6,240.00 | 0.2M |
| 2025-03-27 | 6,210.00 | 6,260.00 | 6,000.00 | 6,170.00 | 0.1M |
| 2025-03-26 | 6,030.00 | 6,300.00 | 6,030.00 | 6,210.00 | 0.1M |
| 2025-03-25 | 6,570.00 | 6,570.00 | 6,060.00 | 6,090.00 | 0.3M |
| 2025-03-24 | 6,470.00 | 6,720.00 | 6,340.00 | 6,480.00 | 0.1M |
| 2025-03-21 | 6,880.00 | 6,930.00 | 6,450.00 | 6,460.00 | 0.2M |
| 2025-03-20 | 6,970.00 | 6,990.00 | 6,630.00 | 6,800.00 | 0.2M |
| 2025-03-19 | 6,900.00 | 7,000.00 | 6,730.00 | 6,970.00 | 0.2M |
| 2025-03-18 | 6,590.00 | 6,910.00 | 6,550.00 | 6,830.00 | 0.3M |
| 2025-03-17 | 6,430.00 | 6,690.00 | 6,260.00 | 6,600.00 | 0.2M |
| 2025-03-14 | 6,370.00 | 6,570.00 | 6,310.00 | 6,320.00 | 0.2M |
| 2025-03-13 | 6,380.00 | 6,440.00 | 6,210.00 | 6,290.00 | 0.1M |
| 2025-03-12 | 6,300.00 | 6,470.00 | 6,180.00 | 6,380.00 | 0.1M |
| 2025-03-11 | 6,100.00 | 6,350.00 | 6,080.00 | 6,280.00 | 0.1M |
| 2025-03-10 | 6,170.00 | 6,350.00 | 6,100.00 | 6,350.00 | 0.1M |
| 2025-03-07 | 6,080.00 | 6,400.00 | 5,990.00 | 6,170.00 | 0.2M |
| 2025-03-06 | 6,080.00 | 6,090.00 | 5,910.00 | 6,020.00 | 0.1M |
| 2025-03-05 | 5,980.00 | 6,090.00 | 5,960.00 | 6,090.00 | 0.1M |
| 2025-03-04 | 6,070.00 | 6,080.00 | 5,780.00 | 6,000.00 | 0.2M |
| 2025-02-28 | 7,150.00 | 7,300.00 | 6,100.00 | 6,110.00 | 1.7M |
| 2025-02-27 | 6,170.00 | 6,450.00 | 6,170.00 | 6,400.00 | 0.1M |
| 2025-02-26 | 6,450.00 | 6,470.00 | 6,170.00 | 6,190.00 | 0.1M |
| 2025-02-25 | 6,370.00 | 6,490.00 | 6,140.00 | 6,270.00 | 0.1M |
| 2025-02-24 | 6,100.00 | 6,520.00 | 6,040.00 | 6,370.00 | 0.1M |
| 2025-02-21 | 6,250.00 | 6,480.00 | 6,040.00 | 6,200.00 | 0.2M |
| 2025-02-20 | 6,360.00 | 6,410.00 | 6,200.00 | 6,220.00 | 0.1M |
| 2025-02-19 | 6,600.00 | 6,630.00 | 6,350.00 | 6,350.00 | 0.2M |
| 2025-02-18 | 6,740.00 | 6,750.00 | 6,300.00 | 6,430.00 | 0.4M |
| 2025-02-17 | 5,970.00 | 6,880.00 | 5,820.00 | 6,850.00 | 0.9M |
| 2025-02-14 | 5,440.00 | 5,760.00 | 5,430.00 | 5,750.00 | 0.3M |
| 2025-02-13 | 5,500.00 | 5,620.00 | 5,430.00 | 5,430.00 | 0.1M |
| 2025-02-12 | 5,440.00 | 5,630.00 | 5,330.00 | 5,490.00 | 0.2M |
| 2025-02-11 | 5,390.00 | 5,580.00 | 5,360.00 | 5,390.00 | 0.1M |
| 2025-02-10 | 5,420.00 | 5,480.00 | 5,240.00 | 5,330.00 | 0.1M |
| 2025-02-07 | 5,420.00 | 5,640.00 | 5,330.00 | 5,420.00 | 0.1M |
| 2025-02-06 | 5,470.00 | 5,520.00 | 5,330.00 | 5,380.00 | 0.1M |
| 2025-02-05 | 5,070.00 | 5,530.00 | 5,010.00 | 5,470.00 | 0.2M |
| 2025-02-04 | 4,980.00 | 5,140.00 | 4,940.00 | 5,030.00 | 0.1M |
| 2025-02-03 | 4,905.00 | 5,060.00 | 4,700.00 | 4,985.00 | 0.1M |
| 2025-01-31 | 4,865.00 | 5,090.00 | 4,840.00 | 4,905.00 | 0.1M |
| 2025-01-24 | 4,885.00 | 4,915.00 | 4,795.00 | 4,855.00 | 0.1M |
| 2025-01-23 | 4,760.00 | 4,930.00 | 4,600.00 | 4,885.00 | 0.1M |
| 2025-01-22 | 4,950.00 | 4,955.00 | 4,690.00 | 4,690.00 | 0.2M |
| 2025-01-21 | 5,080.00 | 5,100.00 | 4,885.00 | 4,920.00 | 0.2M |
| 2025-01-20 | 5,110.00 | 5,120.00 | 5,010.00 | 5,100.00 | 0.0M |
| 2025-01-17 | 4,990.00 | 5,090.00 | 4,940.00 | 5,030.00 | 0.1M |
| 2025-01-16 | 5,070.00 | 5,180.00 | 4,995.00 | 5,020.00 | 0.1M |
| 2025-01-15 | 5,180.00 | 5,190.00 | 5,020.00 | 5,030.00 | 0.1M |
| 2025-01-14 | 5,110.00 | 5,190.00 | 5,030.00 | 5,130.00 | 0.1M |
| 2025-01-13 | 5,340.00 | 5,400.00 | 5,050.00 | 5,150.00 | 0.1M |
| 2025-01-10 | 5,470.00 | 5,470.00 | 5,250.00 | 5,360.00 | 0.1M |
| 2025-01-09 | 5,380.00 | 5,490.00 | 5,270.00 | 5,380.00 | 0.0M |
| 2025-01-08 | 5,500.00 | 5,570.00 | 5,370.00 | 5,420.00 | 0.1M |
| 2025-01-07 | 5,650.00 | 5,710.00 | 5,530.00 | 5,610.00 | 0.1M |
| 2025-01-06 | 5,520.00 | 5,740.00 | 5,520.00 | 5,670.00 | 0.1M |
| 2025-01-03 | 5,210.00 | 5,620.00 | 5,140.00 | 5,520.00 | 0.1M |
| 2025-01-02 | 5,110.00 | 5,260.00 | 5,030.00 | 5,210.00 | 0.1M |