ITail PCL Corp

ITC
🏛️ 泰国 →
15.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 14.50 14.50 14.50 14.50 50.7K
10:00 14.50 14.90 14.50 14.60 654.1K
10:05 14.70 14.70 14.60 14.60 21.3K
10:10 14.70 14.80 14.70 14.70 95.2K
10:15 14.80 14.80 14.70 14.70 167.6K
10:20 14.70 14.80 14.70 14.70 92.4K
10:25 14.70 14.70 14.70 14.70 169.1K
10:30 14.70 14.70 14.70 14.70 15.8K
10:35 14.70 14.70 14.70 14.70 1.1K
10:40 14.70 14.80 14.70 14.70 289.7K
10:45 14.70 14.70 14.70 14.70 418.8K
10:55 14.70 14.80 14.70 14.80 521.6K
11:00 14.90 14.90 14.80 14.80 72.4K
11:05 14.80 14.80 14.80 14.80 103.2K
11:10 14.80 15.00 14.80 14.90 908.2K
11:15 14.90 14.90 14.80 14.80 913.7K
11:20 14.80 14.90 14.80 14.90 0.3K
11:25 14.80 14.90 14.80 14.80 3.7K
11:30 14.80 14.90 14.80 14.90 62.0K
11:35 14.80 14.80 14.80 14.80 226.4K
11:40 14.80 14.80 14.80 14.80 7.8K
11:45 14.80 14.80 14.80 14.80 22.2K
11:50 14.80 14.90 14.80 14.90 1.4K
12:00 14.90 14.90 14.80 14.90 864.7K
12:05 14.90 14.90 14.90 14.90 49.9K
12:10 14.90 14.90 14.90 14.90 28.2K
12:15 14.90 14.90 14.90 14.90 58.7K
12:20 14.90 15.00 14.90 14.90 171.1K
12:25 14.90 14.90 14.90 14.90 12.3K
13:55 14.90 15.00 14.90 15.00 37.3K
14:00 15.00 15.30 15.00 15.20 2,394.9K
14:05 15.10 15.20 15.10 15.10 8.4K
14:10 15.10 15.20 15.10 15.20 36.4K
14:15 15.10 15.10 15.10 15.10 64.2K
14:20 15.20 15.20 15.10 15.10 22.1K
14:25 15.20 15.20 15.10 15.20 270.6K
14:30 15.20 15.30 15.20 15.30 1,522.7K
14:35 15.40 15.40 15.30 15.40 467.6K
14:40 15.30 15.50 15.30 15.50 316.8K
14:45 15.40 15.50 15.30 15.30 642.5K
14:50 15.30 15.50 15.30 15.40 308.0K
14:55 15.40 15.50 15.40 15.40 486.3K
15:00 15.40 15.40 15.30 15.40 2.3K
15:05 15.30 15.50 15.30 15.50 278.5K
15:10 15.40 15.50 15.30 15.30 450.2K
15:15 15.40 15.40 15.20 15.20 469.0K
15:20 15.20 15.20 15.10 15.10 99.9K
15:25 15.10 15.20 15.10 15.20 14.8K
15:30 15.20 15.20 15.20 15.20 16.9K
15:35 15.20 15.20 15.10 15.20 41.0K
15:40 15.20 15.20 15.20 15.20 292.6K
15:45 15.20 15.20 15.20 15.20 57.0K
15:50 15.20 15.30 15.20 15.30 0.3K
15:55 15.20 15.20 15.10 15.20 105.5K
16:00 15.10 15.20 15.10 15.20 115.9K
16:05 15.20 15.20 15.20 15.20 231.2K
16:10 15.20 15.20 15.20 15.20 104.7K
16:15 15.20 15.20 15.10 15.20 15.6K
16:20 15.20 15.20 15.10 15.20 45.5K
16:25 15.20 15.30 15.10 15.20 603.2K
16:35 15.10 15.10 15.10 15.10 561.6K
17:45 15.10 15.10 15.10 15.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据