110.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:02 | 95.00 | 105.00 | 95.00 | 105.00 | 0.1K |
| 09:12 | 104.40 | 104.40 | 104.40 | 104.40 | 1.0K |
| 09:33 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:36 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:04 | 100.22 | 100.22 | 100.22 | 100.22 | 4.4K |
| 10:31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 15:19 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 7.1K |