| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
985.00 |
998.65 |
940.00 |
951.75 |
0.0M |
| 2024-12-30 |
1,031.55 |
1,031.55 |
930.10 |
948.90 |
0.0M |
| 2024-12-27 |
996.95 |
1,039.00 |
975.15 |
1,023.30 |
0.0M |
| 2024-12-26 |
1,003.25 |
1,011.60 |
985.00 |
988.60 |
0.0M |
| 2024-12-24 |
999.85 |
1,005.45 |
990.00 |
1,003.25 |
0.0M |
| 2024-12-23 |
1,020.00 |
1,027.00 |
972.75 |
998.90 |
0.0M |
| 2024-12-20 |
1,028.90 |
1,028.90 |
990.00 |
999.35 |
0.0M |
| 2024-12-19 |
1,018.85 |
1,030.00 |
990.00 |
1,010.10 |
0.0M |
| 2024-12-18 |
1,039.80 |
1,039.80 |
1,000.00 |
1,021.25 |
0.0M |
| 2024-12-17 |
1,058.05 |
1,058.05 |
1,006.00 |
1,019.80 |
0.0M |
| 2024-12-16 |
1,046.10 |
1,063.60 |
1,031.00 |
1,037.45 |
0.0M |
| 2024-12-13 |
1,042.05 |
1,065.15 |
1,030.00 |
1,046.10 |
0.0M |
| 2024-12-12 |
1,042.00 |
1,066.95 |
1,042.00 |
1,058.30 |
0.0M |
| 2024-12-11 |
1,070.00 |
1,070.00 |
1,033.50 |
1,064.20 |
0.0M |
| 2024-12-10 |
1,089.90 |
1,089.90 |
1,049.95 |
1,071.80 |
0.0M |
| 2024-12-09 |
988.00 |
1,128.20 |
955.15 |
1,061.55 |
0.0M |
| 2024-12-06 |
948.10 |
955.00 |
937.05 |
940.20 |
0.0M |
| 2024-12-05 |
959.00 |
959.00 |
939.10 |
948.30 |
0.0M |
| 2024-12-04 |
938.00 |
955.80 |
935.00 |
950.75 |
0.0M |
| 2024-12-03 |
942.00 |
946.00 |
926.00 |
938.00 |
0.0M |
| 2024-12-02 |
933.00 |
946.00 |
925.00 |
942.00 |
0.0M |
| 2024-11-29 |
947.95 |
947.95 |
928.00 |
935.50 |
0.0M |
| 2024-11-28 |
947.10 |
951.80 |
930.00 |
933.35 |
0.0M |
| 2024-11-27 |
951.00 |
959.00 |
940.25 |
947.10 |
0.0M |
| 2024-11-26 |
953.55 |
955.00 |
936.55 |
950.00 |
0.0M |
| 2024-11-25 |
945.00 |
957.90 |
930.05 |
944.05 |
0.0M |
| 2024-11-22 |
940.00 |
940.00 |
900.00 |
922.25 |
0.0M |
| 2024-11-21 |
977.90 |
977.90 |
911.00 |
919.50 |
0.0M |
| 2024-11-19 |
942.00 |
947.50 |
923.00 |
931.50 |
0.0M |
| 2024-11-18 |
920.00 |
989.70 |
920.00 |
937.45 |
0.0M |
| 2024-11-14 |
904.05 |
921.80 |
895.60 |
904.40 |
0.0M |
| 2024-11-13 |
925.25 |
928.90 |
892.00 |
900.25 |
0.0M |
| 2024-11-12 |
919.00 |
947.95 |
914.05 |
925.30 |
0.0M |
| 2024-11-11 |
945.00 |
945.00 |
923.50 |
928.25 |
0.0M |
| 2024-11-08 |
944.60 |
944.60 |
931.50 |
937.60 |
0.0M |
| 2024-11-07 |
949.50 |
949.50 |
921.25 |
934.30 |
0.0M |
| 2024-11-06 |
912.10 |
957.00 |
912.10 |
932.85 |
0.0M |
| 2024-11-05 |
962.00 |
962.00 |
910.50 |
921.40 |
0.0M |
| 2024-11-04 |
932.00 |
932.00 |
905.00 |
915.80 |
0.0M |
| 2024-11-01 |
944.00 |
944.30 |
913.15 |
930.40 |
0.0M |
| 2024-10-31 |
939.80 |
939.80 |
891.00 |
906.85 |
0.0M |
| 2024-10-30 |
912.70 |
925.00 |
902.50 |
913.80 |
0.0M |
| 2024-10-29 |
944.50 |
944.50 |
890.00 |
912.75 |
0.0M |
| 2024-10-28 |
919.00 |
945.00 |
899.00 |
914.75 |
0.0M |
| 2024-10-25 |
905.05 |
923.95 |
900.00 |
907.40 |
0.0M |
| 2024-10-24 |
934.55 |
934.60 |
910.15 |
925.65 |
0.0M |
| 2024-10-23 |
930.00 |
944.60 |
895.00 |
924.95 |
0.0M |
| 2024-10-22 |
947.10 |
947.10 |
889.15 |
910.90 |
0.0M |
| 2024-10-21 |
959.00 |
959.00 |
916.10 |
929.75 |
0.0M |
| 2024-10-18 |
957.80 |
963.95 |
942.00 |
946.45 |
0.0M |
| 2024-10-17 |
962.00 |
968.90 |
954.00 |
958.30 |
0.0M |
| 2024-10-16 |
968.30 |
987.95 |
955.00 |
961.45 |
0.0M |
| 2024-10-15 |
962.65 |
991.00 |
962.65 |
968.25 |
0.0M |
| 2024-10-14 |
996.00 |
1,010.90 |
960.00 |
970.60 |
0.0M |
| 2024-10-11 |
1,020.00 |
1,020.00 |
984.00 |
990.15 |
0.0M |
| 2024-10-10 |
988.60 |
1,013.35 |
988.60 |
998.80 |
0.0M |
| 2024-10-09 |
1,024.60 |
1,024.60 |
974.95 |
988.30 |
0.0M |
| 2024-10-08 |
968.60 |
993.00 |
968.55 |
984.15 |
0.0M |
| 2024-10-07 |
1,022.85 |
1,022.85 |
960.05 |
968.60 |
0.0M |
| 2024-10-04 |
1,001.55 |
1,023.95 |
990.00 |
1,002.75 |
0.0M |
| 2024-10-03 |
1,015.00 |
1,034.65 |
1,000.00 |
1,023.95 |
0.0M |
| 2024-10-01 |
1,066.95 |
1,066.95 |
1,016.00 |
1,034.75 |
0.0M |
| 2024-09-30 |
1,046.00 |
1,055.00 |
1,015.25 |
1,048.25 |
0.0M |
| 2024-09-27 |
1,064.00 |
1,086.00 |
1,050.00 |
1,055.80 |
0.0M |
| 2024-09-26 |
1,085.10 |
1,090.00 |
1,053.90 |
1,064.25 |
0.0M |
| 2024-09-25 |
1,116.00 |
1,116.00 |
1,085.00 |
1,092.55 |
0.0M |
| 2024-09-24 |
1,108.50 |
1,108.50 |
1,080.00 |
1,099.55 |
0.0M |
| 2024-09-23 |
1,087.00 |
1,119.95 |
1,058.00 |
1,092.10 |
0.0M |
| 2024-09-20 |
1,005.00 |
1,095.45 |
996.05 |
1,045.35 |
0.0M |
| 2024-09-19 |
1,013.95 |
1,015.00 |
993.50 |
995.35 |
0.0M |
| 2024-09-18 |
1,010.95 |
1,011.00 |
994.05 |
1,001.30 |
0.0M |
| 2024-09-17 |
1,001.75 |
1,014.00 |
991.00 |
995.95 |
0.0M |
| 2024-09-16 |
991.00 |
1,006.70 |
991.00 |
995.40 |
0.0M |
| 2024-09-13 |
999.95 |
1,004.75 |
991.10 |
996.95 |
0.0M |
| 2024-09-12 |
1,006.35 |
1,006.35 |
975.60 |
996.30 |
0.0M |
| 2024-09-11 |
1,007.80 |
1,007.80 |
970.10 |
989.45 |
0.0M |
| 2024-09-10 |
1,010.00 |
1,010.00 |
991.00 |
996.95 |
0.0M |
| 2024-09-09 |
1,009.00 |
1,009.95 |
998.00 |
1,003.25 |
0.0M |
| 2024-09-06 |
1,013.00 |
1,013.00 |
985.05 |
993.65 |
0.0M |
| 2024-09-05 |
1,015.00 |
1,015.00 |
998.00 |
999.10 |
0.0M |
| 2024-09-04 |
1,011.95 |
1,011.95 |
998.00 |
1,002.30 |
0.0M |
| 2024-09-03 |
1,005.00 |
1,017.65 |
994.05 |
999.50 |
0.0M |
| 2024-09-02 |
1,004.70 |
1,031.75 |
980.00 |
1,004.25 |
0.0M |
| 2024-08-30 |
1,016.00 |
1,016.00 |
990.00 |
1,001.50 |
0.0M |
| 2024-08-29 |
1,023.80 |
1,023.80 |
996.00 |
1,001.25 |
0.0M |
| 2024-08-28 |
1,020.00 |
1,024.90 |
999.00 |
1,012.85 |
0.0M |
| 2024-08-27 |
1,010.95 |
1,035.00 |
987.05 |
995.35 |
0.0M |
| 2024-08-26 |
1,022.00 |
1,022.00 |
970.05 |
991.90 |
0.0M |
| 2024-08-23 |
1,028.95 |
1,028.95 |
990.00 |
1,001.65 |
0.0M |
| 2024-08-22 |
1,010.65 |
1,019.80 |
1,008.30 |
1,017.50 |
0.0M |
| 2024-08-21 |
1,010.00 |
1,024.60 |
988.00 |
990.80 |
0.0M |
| 2024-08-20 |
1,031.85 |
1,036.10 |
980.00 |
992.35 |
0.0M |
| 2024-08-19 |
1,040.00 |
1,040.00 |
996.00 |
1,016.40 |
0.0M |
| 2024-08-16 |
980.00 |
1,052.40 |
979.75 |
1,002.35 |
0.0M |
| 2024-08-14 |
935.00 |
944.85 |
926.00 |
938.25 |
0.0M |
| 2024-08-13 |
934.00 |
947.20 |
927.05 |
934.65 |
0.0M |
| 2024-08-12 |
930.00 |
943.90 |
926.10 |
938.70 |
0.0M |
| 2024-08-09 |
940.00 |
947.90 |
912.25 |
929.10 |
0.0M |
| 2024-08-08 |
926.00 |
936.90 |
910.35 |
933.05 |
0.0M |
| 2024-08-07 |
901.05 |
932.00 |
900.00 |
928.15 |
0.0M |
| 2024-08-06 |
937.95 |
938.00 |
912.00 |
915.85 |
0.0M |
| 2024-08-05 |
948.65 |
948.65 |
889.15 |
917.05 |
0.0M |
| 2024-08-02 |
971.00 |
971.00 |
892.00 |
898.25 |
0.0M |
| 2024-08-01 |
970.00 |
972.45 |
958.00 |
970.60 |
0.0M |
| 2024-07-31 |
969.05 |
975.45 |
958.05 |
966.40 |
0.0M |
| 2024-07-30 |
961.00 |
979.75 |
961.00 |
968.00 |
0.0M |
| 2024-07-29 |
967.00 |
987.60 |
957.00 |
964.40 |
0.0M |
| 2024-07-26 |
965.20 |
990.00 |
965.15 |
970.10 |
0.0M |
| 2024-07-25 |
966.90 |
975.50 |
952.25 |
965.15 |
0.0M |
| 2024-07-24 |
962.05 |
979.95 |
955.05 |
959.25 |
0.0M |
| 2024-07-23 |
967.40 |
979.75 |
953.20 |
961.00 |
0.0M |
| 2024-07-22 |
976.95 |
989.00 |
952.05 |
967.40 |
0.0M |
| 2024-07-19 |
963.05 |
990.00 |
950.05 |
978.15 |
0.0M |
| 2024-07-18 |
979.00 |
984.95 |
958.00 |
964.60 |
0.0M |
| 2024-07-16 |
980.00 |
989.95 |
951.00 |
960.90 |
0.0M |
| 2024-07-15 |
994.00 |
994.00 |
971.80 |
978.20 |
0.0M |
| 2024-07-12 |
991.95 |
991.95 |
970.00 |
981.05 |
0.0M |
| 2024-07-11 |
994.00 |
994.00 |
961.55 |
986.50 |
0.0M |
| 2024-07-10 |
990.00 |
994.00 |
953.90 |
980.25 |
0.0M |
| 2024-07-09 |
993.00 |
994.00 |
957.30 |
989.85 |
0.0M |
| 2024-07-08 |
989.20 |
989.20 |
965.60 |
985.40 |
0.0M |
| 2024-07-05 |
971.20 |
989.95 |
960.00 |
976.35 |
0.0M |
| 2024-07-04 |
994.85 |
994.85 |
975.05 |
976.10 |
0.0M |
| 2024-07-03 |
979.00 |
994.95 |
972.00 |
979.45 |
0.0M |
| 2024-07-02 |
959.80 |
979.00 |
945.10 |
974.80 |
0.0M |
| 2024-07-01 |
956.00 |
961.00 |
942.15 |
954.25 |
0.0M |
| 2024-06-28 |
954.00 |
959.00 |
941.25 |
944.00 |
0.0M |
| 2024-06-27 |
953.00 |
955.30 |
941.25 |
949.20 |
0.0M |
| 2024-06-26 |
954.85 |
954.90 |
940.30 |
952.55 |
0.0M |
| 2024-06-25 |
954.40 |
954.40 |
945.00 |
951.75 |
0.0M |
| 2024-06-24 |
945.00 |
959.80 |
911.00 |
954.40 |
0.0M |
| 2024-06-21 |
956.00 |
956.00 |
930.00 |
946.20 |
0.0M |
| 2024-06-20 |
956.95 |
956.95 |
940.10 |
942.65 |
0.0M |
| 2024-06-19 |
963.00 |
963.00 |
927.10 |
944.10 |
0.0M |
| 2024-06-18 |
965.00 |
965.00 |
925.80 |
947.10 |
0.0M |
| 2024-06-14 |
968.00 |
968.00 |
937.00 |
961.20 |
0.0M |
| 2024-06-13 |
957.65 |
966.90 |
932.00 |
962.25 |
0.0M |
| 2024-06-12 |
973.80 |
973.80 |
941.20 |
957.65 |
0.0M |
| 2024-06-11 |
995.00 |
995.00 |
915.80 |
940.95 |
0.0M |
| 2024-06-10 |
955.00 |
980.05 |
950.00 |
976.40 |
0.0M |
| 2024-06-07 |
938.05 |
951.00 |
932.75 |
945.65 |
0.0M |
| 2024-06-06 |
921.20 |
956.70 |
918.55 |
938.05 |
0.0M |
| 2024-06-05 |
925.00 |
948.60 |
893.40 |
941.80 |
0.0M |
| 2024-06-04 |
990.00 |
990.00 |
910.00 |
942.40 |
0.0M |
| 2024-06-03 |
998.00 |
998.00 |
938.10 |
948.15 |
0.0M |
| 2024-05-31 |
930.00 |
963.00 |
930.00 |
945.00 |
0.0M |
| 2024-05-30 |
973.00 |
973.00 |
918.00 |
939.85 |
0.0M |
| 2024-05-29 |
951.00 |
990.00 |
941.15 |
981.85 |
0.0M |
| 2024-05-28 |
952.00 |
973.25 |
936.00 |
967.25 |
0.0M |
| 2024-05-27 |
980.00 |
997.20 |
950.00 |
952.95 |
0.0M |
| 2024-05-24 |
990.00 |
997.90 |
962.80 |
967.30 |
0.0M |
| 2024-05-23 |
990.00 |
1,010.00 |
981.00 |
981.60 |
0.0M |
| 2024-05-22 |
1,001.00 |
1,001.00 |
970.00 |
998.70 |
0.0M |
| 2024-05-21 |
952.60 |
1,040.00 |
952.60 |
979.60 |
0.0M |
| 2024-05-18 |
975.00 |
985.00 |
962.00 |
974.15 |
0.0M |
| 2024-05-17 |
965.00 |
987.00 |
965.00 |
974.15 |
0.0M |
| 2024-05-16 |
985.00 |
985.00 |
970.00 |
982.60 |
0.0M |
| 2024-05-15 |
962.10 |
979.40 |
961.45 |
970.00 |
0.0M |
| 2024-05-14 |
966.00 |
969.00 |
952.05 |
961.45 |
0.0M |
| 2024-05-13 |
969.00 |
969.00 |
922.50 |
944.45 |
0.0M |
| 2024-05-10 |
967.95 |
977.90 |
958.35 |
972.70 |
0.0M |
| 2024-05-09 |
990.80 |
990.80 |
956.00 |
968.00 |
0.0M |
| 2024-05-08 |
956.30 |
998.00 |
956.30 |
980.95 |
0.0M |
| 2024-05-07 |
990.00 |
1,008.85 |
949.95 |
977.90 |
0.0M |
| 2024-05-06 |
1,044.90 |
1,044.90 |
1,004.00 |
1,008.85 |
0.0M |
| 2024-05-03 |
1,062.95 |
1,062.95 |
988.05 |
1,026.20 |
0.0M |
| 2024-05-02 |
1,067.80 |
1,090.00 |
1,022.00 |
1,032.00 |
0.0M |
| 2024-04-30 |
1,085.95 |
1,095.00 |
1,011.85 |
1,037.25 |
0.0M |
| 2024-04-29 |
982.20 |
1,105.05 |
982.20 |
1,043.10 |
0.0M |
| 2024-04-26 |
989.80 |
994.00 |
966.10 |
981.70 |
0.0M |
| 2024-04-25 |
983.80 |
983.80 |
970.20 |
974.70 |
0.0M |
| 2024-04-24 |
965.80 |
985.90 |
965.80 |
971.65 |
0.0M |
| 2024-04-23 |
993.00 |
997.00 |
961.05 |
967.25 |
0.0M |
| 2024-04-22 |
996.70 |
996.70 |
960.00 |
992.90 |
0.0M |
| 2024-04-19 |
996.70 |
996.70 |
941.20 |
972.20 |
0.0M |
| 2024-04-18 |
995.00 |
997.00 |
979.95 |
986.75 |
0.0M |
| 2024-04-16 |
989.95 |
995.00 |
980.05 |
994.85 |
0.0M |
| 2024-04-15 |
945.20 |
995.00 |
945.00 |
992.65 |
0.0M |
| 2024-04-12 |
994.00 |
995.00 |
985.00 |
995.00 |
0.0M |
| 2024-04-10 |
1,004.90 |
1,009.90 |
988.10 |
999.95 |
0.0M |
| 2024-04-09 |
1,016.55 |
1,019.70 |
985.00 |
988.15 |
0.0M |
| 2024-04-08 |
951.00 |
999.55 |
951.00 |
985.50 |
0.0M |
| 2024-04-05 |
952.50 |
954.15 |
945.00 |
952.80 |
0.0M |
| 2024-04-04 |
959.00 |
959.00 |
948.00 |
953.20 |
0.0M |
| 2024-04-03 |
965.00 |
965.00 |
937.25 |
955.65 |
0.0M |
| 2024-04-02 |
930.00 |
938.70 |
910.00 |
930.35 |
0.0M |
| 2024-04-01 |
930.00 |
943.90 |
904.20 |
915.90 |
0.0M |
| 2024-03-28 |
928.00 |
928.00 |
902.20 |
922.30 |
0.0M |
| 2024-03-27 |
929.80 |
929.80 |
907.20 |
911.40 |
0.0M |
| 2024-03-26 |
908.00 |
932.90 |
906.00 |
918.05 |
0.0M |
| 2024-03-22 |
965.00 |
965.00 |
905.00 |
913.80 |
0.0M |
| 2024-03-21 |
928.00 |
928.00 |
903.65 |
914.35 |
0.0M |
| 2024-03-20 |
920.20 |
930.00 |
903.00 |
906.80 |
0.0M |
| 2024-03-19 |
959.95 |
959.95 |
911.10 |
918.70 |
0.0M |
| 2024-03-18 |
960.00 |
963.70 |
922.10 |
932.70 |
0.0M |
| 2024-03-15 |
964.80 |
964.90 |
935.50 |
939.10 |
0.0M |
| 2024-03-14 |
907.05 |
965.00 |
880.10 |
949.45 |
0.0M |
| 2024-03-13 |
979.40 |
979.40 |
900.85 |
918.95 |
0.0M |
| 2024-03-12 |
981.00 |
1,013.80 |
906.90 |
969.45 |
0.0M |
| 2024-03-11 |
998.00 |
1,014.80 |
975.00 |
981.05 |
0.0M |
| 2024-03-07 |
989.85 |
995.00 |
972.25 |
994.50 |
0.0M |
| 2024-03-06 |
992.70 |
999.80 |
915.30 |
991.05 |
0.0M |
| 2024-03-05 |
1,024.00 |
1,024.00 |
963.80 |
992.70 |
0.0M |
| 2024-03-04 |
999.80 |
999.80 |
962.00 |
982.95 |
0.0M |
| 2024-03-02 |
999.90 |
1,000.00 |
990.00 |
990.00 |
0.0M |
| 2024-03-01 |
987.15 |
995.00 |
970.80 |
978.10 |
0.0M |
| 2024-02-29 |
961.85 |
995.00 |
961.85 |
987.15 |
0.0M |
| 2024-02-28 |
981.10 |
998.90 |
955.00 |
986.35 |
0.0M |
| 2024-02-27 |
1,022.00 |
1,022.00 |
965.55 |
981.10 |
0.0M |
| 2024-02-26 |
1,025.90 |
1,025.90 |
952.30 |
995.70 |
0.0M |
| 2024-02-23 |
1,017.45 |
1,028.00 |
982.25 |
1,005.90 |
0.0M |
| 2024-02-22 |
1,010.00 |
1,014.40 |
960.20 |
997.30 |
0.0M |
| 2024-02-21 |
1,012.15 |
1,018.00 |
975.05 |
988.90 |
0.0M |
| 2024-02-20 |
1,023.00 |
1,024.00 |
971.20 |
1,016.50 |
0.0M |
| 2024-02-19 |
1,024.00 |
1,024.00 |
967.00 |
990.65 |
0.0M |
| 2024-02-16 |
1,023.00 |
1,023.00 |
975.00 |
997.50 |
0.0M |
| 2024-02-15 |
994.00 |
1,050.00 |
982.65 |
1,019.85 |
0.0M |
| 2024-02-14 |
880.00 |
1,031.10 |
880.00 |
982.65 |
0.0M |
| 2024-02-13 |
923.95 |
923.95 |
820.80 |
859.25 |
0.0M |
| 2024-02-12 |
917.65 |
924.00 |
896.00 |
902.05 |
0.0M |
| 2024-02-09 |
920.00 |
920.00 |
893.00 |
899.65 |
0.0M |
| 2024-02-08 |
923.95 |
923.95 |
891.05 |
899.60 |
0.0M |
| 2024-02-07 |
918.00 |
923.90 |
866.00 |
923.60 |
0.0M |
| 2024-02-06 |
920.00 |
924.00 |
909.00 |
918.95 |
0.0M |
| 2024-02-05 |
915.00 |
921.00 |
901.20 |
916.40 |
0.0M |
| 2024-02-02 |
921.00 |
921.00 |
890.10 |
899.75 |
0.0M |
| 2024-02-01 |
922.50 |
922.50 |
880.00 |
901.00 |
0.0M |
| 2024-01-31 |
923.95 |
923.95 |
890.00 |
914.80 |
0.0M |
| 2024-01-30 |
890.00 |
921.35 |
890.00 |
913.55 |
0.0M |
| 2024-01-29 |
922.95 |
922.95 |
888.00 |
914.20 |
0.0M |
| 2024-01-25 |
902.05 |
916.00 |
890.00 |
912.55 |
0.0M |
| 2024-01-24 |
923.00 |
923.00 |
893.20 |
908.95 |
0.0M |
| 2024-01-23 |
917.80 |
918.00 |
899.00 |
899.75 |
0.0M |
| 2024-01-20 |
871.00 |
921.00 |
871.00 |
909.00 |
0.0M |
| 2024-01-19 |
914.80 |
914.80 |
891.30 |
899.15 |
0.0M |
| 2024-01-18 |
923.95 |
923.95 |
830.70 |
893.50 |
0.0M |
| 2024-01-17 |
908.75 |
908.75 |
856.90 |
894.60 |
0.0M |
| 2024-01-16 |
922.00 |
922.00 |
905.00 |
908.75 |
0.0M |
| 2024-01-15 |
922.40 |
922.40 |
901.20 |
912.95 |
0.0M |
| 2024-01-12 |
915.00 |
917.95 |
895.20 |
908.55 |
0.0M |
| 2024-01-11 |
891.80 |
919.80 |
891.80 |
905.55 |
0.0M |
| 2024-01-10 |
900.20 |
922.90 |
870.10 |
909.35 |
0.0M |
| 2024-01-09 |
919.90 |
920.00 |
886.20 |
900.20 |
0.0M |
| 2024-01-08 |
920.00 |
920.00 |
889.00 |
906.95 |
0.0M |
| 2024-01-05 |
889.00 |
923.95 |
861.15 |
880.80 |
0.0M |
| 2024-01-04 |
823.90 |
877.00 |
802.10 |
860.45 |
0.0M |
| 2024-01-03 |
795.00 |
824.00 |
794.50 |
815.60 |
0.0M |
| 2024-01-02 |
794.00 |
795.00 |
777.00 |
794.20 |
0.0M |
| 2024-01-01 |
776.30 |
795.00 |
776.30 |
792.70 |
0.0M |