7.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 6.5K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
历史数据概览
历史价格区间
历史高
9.55
2024-12-16
历史低
7.45
2025-06-27
成交量极值
成交峰值
0.1M
2025-05-15
成交低谷
0.0M
2025-03-17
数据统计
上涨比例
30.5%
起始: 2024-12-11
下跌比例
35.1%
共151交易日
日涨跌极值
单日最大涨幅
+6.18%
2024-12-12
单日最大跌幅
-5.71%
2025-04-01
月涨跌极值
单月最大涨幅
+0.00%
2024-12
单月最大跌幅
0.00%
2024-12
相关股票
MCOT PCL
MCOT
3.5000
M P J Logistics PCL
MPJm
3.7800
BTS Group Holdings PCL F
BTS_f
3.3000
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSCu
12.2000
Rhom Bho Property PCL
TITLEm
4.4000
Leo Global Logistics Co Ltd
LEOm
2.0400
Sahathai Printing and Packaging PCL
STPm
11.2000
Eastern Technical Engineering Co Ltd DRC
ETE_mn
0.7200
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIFu
2.6800
Malee Group PCL
MALEE
5.6000
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
Kulthorn Kirby PCL
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels and Property PCL
GRAND
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Thai German Products PCL
TGPRO
0.0700
Property Perfect PCL
PF
0.0800