529.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 545.00 | 547.00 | 96.5K |
| 09:05 | 547.00 | 549.00 | 546.00 | 549.00 | 28.9K |
| 09:10 | 549.00 | 549.00 | 545.00 | 546.00 | 50.0K |
| 09:15 | 545.00 | 545.00 | 540.00 | 540.00 | 30.8K |
| 09:20 | 540.00 | 540.00 | 537.00 | 538.00 | 22.1K |
| 09:25 | 538.00 | 538.00 | 536.00 | 537.00 | 18.3K |
| 09:30 | 537.00 | 537.00 | 537.00 | 537.00 | 11.2K |
| 09:35 | 536.00 | 537.00 | 534.00 | 534.00 | 95.9K |
| 09:40 | 535.00 | 535.00 | 533.00 | 535.00 | 28.2K |
| 09:45 | 533.00 | 535.00 | 532.00 | 535.00 | 30.5K |
| 09:50 | 535.00 | 535.00 | 534.00 | 534.00 | 12.0K |
| 09:55 | 534.00 | 535.00 | 534.00 | 535.00 | 5.2K |
| 10:00 | 534.00 | 537.00 | 534.00 | 537.00 | 14.5K |
| 10:05 | 537.00 | 537.00 | 533.00 | 533.00 | 57.6K |
| 10:10 | 534.00 | 535.00 | 533.00 | 535.00 | 10.4K |
| 10:15 | 535.00 | 536.00 | 535.00 | 536.00 | 5.9K |
| 10:20 | 535.00 | 535.00 | 534.00 | 534.00 | 6.1K |
| 10:25 | 535.00 | 536.00 | 534.00 | 535.00 | 10.8K |
| 10:30 | 536.00 | 536.00 | 535.00 | 536.00 | 3.5K |
| 10:35 | 535.00 | 535.00 | 534.00 | 535.00 | 2.7K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 10:45 | 536.00 | 537.00 | 536.00 | 536.00 | 6.2K |
| 10:50 | 537.00 | 537.00 | 536.00 | 536.00 | 1.4K |
| 10:55 | 537.00 | 537.00 | 536.00 | 536.00 | 1.0K |
| 11:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 11:05 | 536.00 | 537.00 | 536.00 | 536.00 | 0.7K |
| 11:10 | 537.00 | 537.00 | 536.00 | 537.00 | 5.9K |
| 11:15 | 537.00 | 537.00 | 536.00 | 537.00 | 1.0K |
| 11:20 | 536.00 | 536.00 | 536.00 | 536.00 | 4.7K |
| 11:25 | 536.00 | 536.00 | 536.00 | 536.00 | 1.1K |
| 11:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.7K |
| 12:30 | 536.00 | 537.00 | 536.00 | 536.00 | 36.5K |
| 12:35 | 535.00 | 535.00 | 534.00 | 535.00 | 11.2K |
| 12:40 | 534.00 | 535.00 | 534.00 | 535.00 | 22.0K |
| 12:45 | 535.00 | 535.00 | 534.00 | 534.00 | 11.1K |
| 12:50 | 534.00 | 534.00 | 534.00 | 534.00 | 5.7K |
| 12:55 | 534.00 | 534.00 | 533.00 | 533.00 | 1.6K |
| 13:00 | 534.00 | 534.00 | 534.00 | 534.00 | 8.4K |
| 13:05 | 534.00 | 535.00 | 534.00 | 534.00 | 0.8K |
| 13:10 | 534.00 | 535.00 | 533.00 | 534.00 | 4.1K |
| 13:15 | 534.00 | 535.00 | 534.00 | 535.00 | 14.4K |
| 13:20 | 536.00 | 536.00 | 535.00 | 536.00 | 1.7K |
| 13:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 13:30 | 536.00 | 536.00 | 535.00 | 535.00 | 2.9K |
| 13:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 13:45 | 535.00 | 535.00 | 534.00 | 535.00 | 11.2K |
| 13:50 | 535.00 | 535.00 | 534.00 | 534.00 | 0.5K |
| 13:55 | 534.00 | 535.00 | 534.00 | 535.00 | 1.4K |
| 14:00 | 535.00 | 536.00 | 535.00 | 536.00 | 0.4K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 2.6K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.3K |
| 14:15 | 535.00 | 536.00 | 535.00 | 536.00 | 2.1K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 2.9K |
| 14:30 | 535.00 | 536.00 | 535.00 | 535.00 | 0.7K |
| 14:35 | 536.00 | 536.00 | 535.00 | 536.00 | 9.3K |
| 14:40 | 536.00 | 536.00 | 535.00 | 535.00 | 5.6K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 25.1K |
| 14:50 | 536.00 | 538.00 | 535.00 | 538.00 | 29.0K |
| 14:55 | 537.00 | 538.00 | 537.00 | 537.00 | 8.7K |
| 15:00 | 538.00 | 538.00 | 537.00 | 537.00 | 2.7K |
| 15:05 | 537.00 | 538.00 | 537.00 | 537.00 | 8.4K |
| 15:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.9K |
| 15:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 15:20 | 538.00 | 538.00 | 537.00 | 537.00 | 13.2K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 38.7K |