526.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 551.00 | 553.00 | 278.2K |
| 09:05 | 553.00 | 554.00 | 553.00 | 553.00 | 42.8K |
| 09:10 | 553.00 | 553.00 | 552.00 | 553.00 | 19.0K |
| 09:15 | 552.00 | 554.00 | 552.00 | 554.00 | 8.7K |
| 09:20 | 554.00 | 554.00 | 552.00 | 553.00 | 22.4K |
| 09:25 | 553.00 | 555.00 | 553.00 | 555.00 | 24.6K |
| 09:30 | 554.00 | 554.00 | 553.00 | 554.00 | 8.8K |
| 09:35 | 555.00 | 556.00 | 554.00 | 555.00 | 20.4K |
| 09:40 | 556.00 | 556.00 | 555.00 | 555.00 | 4.1K |
| 09:45 | 555.00 | 557.00 | 555.00 | 556.00 | 9.9K |
| 09:50 | 556.00 | 556.00 | 555.00 | 555.00 | 28.1K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 7.9K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 9.2K |
| 10:05 | 555.00 | 556.00 | 555.00 | 556.00 | 1.9K |
| 10:10 | 556.00 | 556.00 | 556.00 | 556.00 | 9.9K |
| 10:15 | 557.00 | 557.00 | 556.00 | 556.00 | 1.0K |
| 10:20 | 557.00 | 557.00 | 556.00 | 557.00 | 3.9K |
| 10:25 | 560.00 | 562.00 | 560.00 | 562.00 | 256.2K |
| 10:30 | 562.00 | 562.00 | 561.00 | 561.00 | 106.9K |
| 10:35 | 561.00 | 562.00 | 560.00 | 562.00 | 44.4K |
| 10:40 | 563.00 | 565.00 | 562.00 | 563.00 | 142.6K |
| 10:45 | 563.00 | 564.00 | 562.00 | 564.00 | 13.3K |
| 10:50 | 564.00 | 564.00 | 563.00 | 563.00 | 6.5K |
| 10:55 | 563.00 | 563.00 | 562.00 | 563.00 | 25.2K |
| 11:00 | 563.00 | 563.00 | 563.00 | 563.00 | 2.4K |
| 11:05 | 563.00 | 564.00 | 560.00 | 561.00 | 47.9K |
| 11:10 | 561.00 | 562.00 | 561.00 | 561.00 | 7.0K |
| 11:15 | 560.00 | 561.00 | 560.00 | 561.00 | 0.5K |
| 11:20 | 561.00 | 562.00 | 561.00 | 562.00 | 18.1K |
| 11:25 | 562.00 | 562.00 | 561.00 | 561.00 | 4.0K |
| 11:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 12:30 | 559.00 | 561.00 | 559.00 | 559.00 | 30.3K |
| 12:35 | 560.00 | 561.00 | 560.00 | 560.00 | 8.0K |
| 12:40 | 560.00 | 560.00 | 558.00 | 558.00 | 13.6K |
| 12:45 | 559.00 | 561.00 | 559.00 | 561.00 | 5.9K |
| 12:50 | 560.00 | 560.00 | 559.00 | 559.00 | 9.1K |
| 12:55 | 559.00 | 559.00 | 559.00 | 559.00 | 5.7K |
| 13:00 | 559.00 | 559.00 | 559.00 | 559.00 | 1.4K |
| 13:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 13:10 | 560.00 | 561.00 | 559.00 | 561.00 | 10.3K |
| 13:15 | 559.00 | 560.00 | 559.00 | 559.00 | 2.4K |
| 13:20 | 559.00 | 560.00 | 559.00 | 560.00 | 1.4K |
| 13:25 | 560.00 | 562.00 | 560.00 | 562.00 | 80.5K |
| 13:30 | 561.00 | 562.00 | 561.00 | 562.00 | 11.5K |
| 13:35 | 562.00 | 562.00 | 560.00 | 561.00 | 17.4K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 5.2K |
| 13:45 | 559.00 | 560.00 | 558.00 | 559.00 | 20.7K |
| 13:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 13:55 | 559.00 | 560.00 | 559.00 | 560.00 | 8.3K |
| 14:00 | 560.00 | 560.00 | 559.00 | 559.00 | 0.8K |
| 14:05 | 559.00 | 559.00 | 559.00 | 559.00 | 2.2K |
| 14:10 | 559.00 | 560.00 | 559.00 | 560.00 | 1.6K |
| 14:15 | 559.00 | 559.00 | 559.00 | 559.00 | 1.7K |
| 14:20 | 559.00 | 559.00 | 559.00 | 559.00 | 16.0K |
| 14:25 | 558.00 | 560.00 | 558.00 | 560.00 | 13.8K |
| 14:30 | 560.00 | 560.00 | 559.00 | 559.00 | 2.3K |
| 14:35 | 559.00 | 560.00 | 559.00 | 560.00 | 10.0K |
| 14:40 | 561.00 | 562.00 | 561.00 | 561.00 | 21.9K |
| 14:45 | 561.00 | 562.00 | 561.00 | 562.00 | 0.9K |
| 14:50 | 562.00 | 562.00 | 560.00 | 561.00 | 6.0K |
| 14:55 | 561.00 | 561.00 | 560.00 | 560.00 | 2.1K |
| 15:00 | 561.00 | 561.00 | 560.00 | 560.00 | 25.5K |
| 15:05 | 560.00 | 561.00 | 560.00 | 560.00 | 0.9K |
| 15:10 | 560.00 | 561.00 | 560.00 | 560.00 | 11.6K |
| 15:15 | 561.00 | 561.00 | 560.00 | 560.00 | 17.1K |
| 15:20 | 560.00 | 560.00 | 559.00 | 560.00 | 22.1K |
| 15:30 | 558.00 | 558.00 | 558.00 | 558.00 | 54.7K |