529.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 569.00 | 585.00 | 564.00 | 584.00 | 12,466.3K |
| 09:10 | 582.00 | 622.00 | 581.00 | 597.00 | 8,319.2K |
| 09:15 | 598.00 | 602.00 | 587.00 | 598.00 | 3,501.5K |
| 09:20 | 598.00 | 627.00 | 598.00 | 623.00 | 4,575.7K |
| 09:25 | 622.00 | 643.00 | 618.00 | 628.00 | 6,242.2K |
| 09:30 | 628.00 | 638.00 | 623.00 | 626.00 | 3,534.2K |
| 09:35 | 626.00 | 643.00 | 626.00 | 627.00 | 3,893.2K |
| 09:40 | 628.00 | 628.00 | 616.00 | 622.00 | 2,207.1K |
| 09:45 | 622.00 | 632.00 | 619.00 | 623.00 | 2,351.4K |
| 09:50 | 622.00 | 625.00 | 616.00 | 616.00 | 1,086.5K |
| 09:55 | 617.00 | 623.00 | 612.00 | 620.00 | 1,890.0K |
| 10:00 | 619.00 | 625.00 | 616.00 | 624.00 | 918.7K |
| 10:05 | 625.00 | 625.00 | 614.00 | 617.00 | 1,475.1K |
| 10:10 | 617.00 | 621.00 | 616.00 | 617.00 | 837.5K |
| 10:15 | 618.00 | 622.00 | 615.00 | 618.00 | 875.4K |
| 10:20 | 618.00 | 618.00 | 613.00 | 615.00 | 864.3K |
| 10:25 | 615.00 | 615.00 | 609.00 | 614.00 | 1,079.0K |
| 10:30 | 614.00 | 619.00 | 610.00 | 614.00 | 1,132.7K |
| 10:35 | 614.00 | 618.00 | 614.00 | 615.00 | 507.8K |
| 10:40 | 616.00 | 626.00 | 616.00 | 624.00 | 1,531.0K |
| 10:45 | 625.00 | 630.00 | 624.00 | 630.00 | 1,696.0K |
| 10:50 | 629.00 | 629.00 | 619.00 | 621.00 | 1,113.9K |
| 10:55 | 621.00 | 621.00 | 615.00 | 617.00 | 793.2K |
| 11:00 | 619.00 | 619.00 | 613.00 | 616.00 | 579.6K |
| 11:05 | 616.00 | 625.00 | 616.00 | 622.00 | 1,009.9K |
| 11:10 | 620.00 | 626.00 | 620.00 | 623.00 | 913.2K |
| 11:15 | 623.00 | 627.00 | 622.00 | 627.00 | 975.2K |
| 11:20 | 626.00 | 627.00 | 621.00 | 624.00 | 481.2K |
| 11:25 | 624.00 | 635.00 | 624.00 | 635.00 | 1,100.7K |
| 11:30 | 633.00 | 633.00 | 633.00 | 633.00 | 46.7K |
| 12:30 | 643.00 | 653.00 | 635.00 | 648.00 | 4,883.3K |
| 12:35 | 649.00 | 669.00 | 649.00 | 663.00 | 5,607.0K |
| 12:40 | 664.00 | 664.00 | 652.00 | 653.00 | 3,218.9K |
| 12:45 | 652.00 | 663.00 | 652.00 | 661.00 | 2,443.3K |
| 12:50 | 661.00 | 671.00 | 660.00 | 671.00 | 3,336.2K |
| 12:55 | 667.00 | 671.00 | 661.00 | 663.00 | 3,205.8K |
| 13:00 | 663.00 | 667.00 | 659.00 | 666.00 | 1,729.0K |
| 13:05 | 667.00 | 669.00 | 662.00 | 663.00 | 1,468.2K |
| 13:10 | 663.00 | 665.00 | 661.00 | 662.00 | 1,078.4K |
| 13:15 | 663.00 | 669.00 | 663.00 | 669.00 | 1,909.7K |
| 13:20 | 668.00 | 669.00 | 655.00 | 657.00 | 2,480.3K |
| 13:25 | 657.00 | 657.00 | 650.00 | 656.00 | 1,785.9K |
| 13:30 | 656.00 | 656.00 | 647.00 | 648.00 | 1,322.5K |
| 13:35 | 647.00 | 652.00 | 646.00 | 647.00 | 1,004.7K |
| 13:40 | 647.00 | 649.00 | 643.00 | 647.00 | 943.7K |
| 13:45 | 647.00 | 653.00 | 646.00 | 652.00 | 729.9K |
| 13:50 | 652.00 | 654.00 | 651.00 | 653.00 | 704.3K |
| 13:55 | 653.00 | 657.00 | 652.00 | 657.00 | 562.9K |
| 14:00 | 656.00 | 666.00 | 656.00 | 659.00 | 2,042.3K |
| 14:05 | 659.00 | 662.00 | 655.00 | 657.00 | 714.7K |
| 14:10 | 658.00 | 661.00 | 656.00 | 657.00 | 495.2K |
| 14:15 | 656.00 | 658.00 | 655.00 | 657.00 | 366.9K |
| 14:20 | 656.00 | 661.00 | 653.00 | 655.00 | 680.9K |
| 14:25 | 656.00 | 657.00 | 651.00 | 655.00 | 510.2K |
| 14:30 | 655.00 | 657.00 | 650.00 | 652.00 | 618.0K |
| 14:35 | 652.00 | 655.00 | 651.00 | 653.00 | 290.3K |
| 14:40 | 653.00 | 653.00 | 647.00 | 649.00 | 482.6K |
| 14:45 | 649.00 | 653.00 | 649.00 | 649.00 | 485.3K |
| 14:50 | 649.00 | 654.00 | 649.00 | 652.00 | 534.2K |
| 14:55 | 651.00 | 654.00 | 651.00 | 653.00 | 188.1K |
| 15:00 | 653.00 | 654.00 | 648.00 | 650.00 | 690.6K |
| 15:05 | 650.00 | 650.00 | 643.00 | 644.00 | 787.5K |
| 15:10 | 645.00 | 656.00 | 644.00 | 656.00 | 894.0K |
| 15:15 | 656.00 | 657.00 | 651.00 | 653.00 | 677.1K |
| 15:20 | 652.00 | 655.00 | 651.00 | 653.00 | 553.1K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 1,465.6K |