529.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,187.00 | 1,196.00 | 1,172.00 | 1,177.00 | 944.5K |
| 09:05 | 1,176.00 | 1,195.00 | 1,174.00 | 1,195.00 | 326.7K |
| 09:10 | 1,193.00 | 1,217.00 | 1,186.00 | 1,214.00 | 587.8K |
| 09:15 | 1,214.00 | 1,215.00 | 1,189.00 | 1,191.00 | 436.3K |
| 09:20 | 1,189.00 | 1,190.00 | 1,170.00 | 1,173.00 | 398.6K |
| 09:25 | 1,173.00 | 1,179.00 | 1,163.00 | 1,165.00 | 285.1K |
| 09:30 | 1,163.00 | 1,178.00 | 1,158.00 | 1,172.00 | 322.0K |
| 09:35 | 1,173.00 | 1,180.00 | 1,165.00 | 1,166.00 | 180.9K |
| 09:40 | 1,166.00 | 1,169.00 | 1,160.00 | 1,168.00 | 158.7K |
| 09:45 | 1,167.00 | 1,181.00 | 1,167.00 | 1,180.00 | 162.0K |
| 09:50 | 1,181.00 | 1,189.00 | 1,178.00 | 1,181.00 | 188.8K |
| 09:55 | 1,182.00 | 1,198.00 | 1,181.00 | 1,198.00 | 180.1K |
| 10:00 | 1,198.00 | 1,198.00 | 1,183.00 | 1,185.00 | 284.3K |
| 10:05 | 1,184.00 | 1,193.00 | 1,184.00 | 1,192.00 | 79.4K |
| 10:10 | 1,193.00 | 1,202.00 | 1,192.00 | 1,202.00 | 209.2K |
| 10:15 | 1,202.00 | 1,202.00 | 1,195.00 | 1,196.00 | 99.2K |
| 10:20 | 1,196.00 | 1,198.00 | 1,191.00 | 1,194.00 | 101.6K |
| 10:25 | 1,194.00 | 1,199.00 | 1,194.00 | 1,198.00 | 94.9K |
| 10:30 | 1,198.00 | 1,199.00 | 1,176.00 | 1,177.00 | 290.7K |
| 10:35 | 1,176.00 | 1,179.00 | 1,170.00 | 1,173.00 | 194.8K |
| 10:40 | 1,172.00 | 1,174.00 | 1,160.00 | 1,167.00 | 209.6K |
| 10:45 | 1,168.00 | 1,177.00 | 1,168.00 | 1,177.00 | 106.0K |
| 10:50 | 1,179.00 | 1,182.00 | 1,175.00 | 1,177.00 | 141.9K |
| 10:55 | 1,177.00 | 1,178.00 | 1,168.00 | 1,171.00 | 79.9K |
| 11:00 | 1,170.00 | 1,171.00 | 1,161.00 | 1,163.00 | 111.9K |
| 11:05 | 1,163.00 | 1,168.00 | 1,160.00 | 1,167.00 | 113.5K |
| 11:10 | 1,167.00 | 1,167.00 | 1,152.00 | 1,155.00 | 187.5K |
| 11:15 | 1,155.00 | 1,161.00 | 1,153.00 | 1,160.00 | 100.5K |
| 11:20 | 1,161.00 | 1,161.00 | 1,148.00 | 1,152.00 | 253.8K |
| 11:25 | 1,152.00 | 1,153.00 | 1,148.00 | 1,150.00 | 81.8K |
| 11:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 26.2K |
| 12:30 | 1,148.00 | 1,156.00 | 1,146.00 | 1,147.00 | 184.0K |
| 12:35 | 1,146.00 | 1,146.00 | 1,125.00 | 1,132.00 | 528.8K |
| 12:40 | 1,131.00 | 1,135.00 | 1,116.00 | 1,118.00 | 267.0K |
| 12:45 | 1,119.00 | 1,123.00 | 1,113.00 | 1,115.00 | 291.7K |
| 12:50 | 1,115.00 | 1,121.00 | 1,096.00 | 1,105.00 | 828.9K |
| 12:55 | 1,104.00 | 1,112.00 | 1,095.00 | 1,101.00 | 437.2K |
| 13:00 | 1,102.00 | 1,113.00 | 1,099.00 | 1,107.00 | 294.9K |
| 13:05 | 1,107.00 | 1,108.00 | 1,090.00 | 1,091.00 | 324.6K |
| 13:10 | 1,091.00 | 1,103.00 | 1,090.00 | 1,098.00 | 353.7K |
| 13:15 | 1,095.00 | 1,100.00 | 1,086.00 | 1,089.00 | 222.7K |
| 13:20 | 1,090.00 | 1,093.00 | 1,071.00 | 1,071.00 | 417.5K |
| 13:25 | 1,070.00 | 1,090.00 | 1,070.00 | 1,085.00 | 388.5K |
| 13:30 | 1,084.00 | 1,086.00 | 1,073.00 | 1,073.00 | 188.4K |
| 13:35 | 1,074.00 | 1,077.00 | 1,055.00 | 1,056.00 | 666.9K |
| 13:40 | 1,058.00 | 1,068.00 | 1,058.00 | 1,067.00 | 246.7K |
| 13:45 | 1,065.00 | 1,067.00 | 1,057.00 | 1,066.00 | 243.5K |
| 13:50 | 1,067.00 | 1,091.00 | 1,067.00 | 1,089.00 | 344.8K |
| 13:55 | 1,089.00 | 1,102.00 | 1,088.00 | 1,101.00 | 404.0K |
| 14:00 | 1,099.00 | 1,100.00 | 1,090.00 | 1,093.00 | 261.0K |
| 14:05 | 1,094.00 | 1,104.00 | 1,093.00 | 1,095.00 | 215.8K |
| 14:10 | 1,095.00 | 1,102.00 | 1,094.00 | 1,098.00 | 84.6K |
| 14:15 | 1,098.00 | 1,100.00 | 1,089.00 | 1,095.00 | 174.2K |
| 14:20 | 1,094.00 | 1,097.00 | 1,086.00 | 1,087.00 | 136.9K |
| 14:25 | 1,088.00 | 1,092.00 | 1,083.00 | 1,090.00 | 98.2K |
| 14:30 | 1,091.00 | 1,094.00 | 1,089.00 | 1,094.00 | 96.0K |
| 14:35 | 1,095.00 | 1,098.00 | 1,092.00 | 1,094.00 | 105.6K |
| 14:40 | 1,095.00 | 1,097.00 | 1,086.00 | 1,087.00 | 150.4K |
| 14:45 | 1,088.00 | 1,092.00 | 1,085.00 | 1,090.00 | 97.7K |
| 14:50 | 1,090.00 | 1,092.00 | 1,080.00 | 1,084.00 | 169.0K |
| 14:55 | 1,084.00 | 1,088.00 | 1,081.00 | 1,082.00 | 98.5K |
| 15:00 | 1,082.00 | 1,087.00 | 1,082.00 | 1,087.00 | 55.1K |
| 15:05 | 1,085.00 | 1,086.00 | 1,077.00 | 1,078.00 | 168.5K |
| 15:10 | 1,078.00 | 1,083.00 | 1,076.00 | 1,082.00 | 135.5K |
| 15:15 | 1,082.00 | 1,085.00 | 1,075.00 | 1,075.00 | 170.4K |
| 15:20 | 1,075.00 | 1,078.00 | 1,072.00 | 1,078.00 | 342.7K |
| 15:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 300.0K |