529.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,351.00 | 1,397.00 | 1,350.00 | 1,384.00 | 969.1K |
| 09:05 | 1,384.00 | 1,390.00 | 1,376.00 | 1,379.00 | 412.9K |
| 09:10 | 1,378.00 | 1,386.00 | 1,367.00 | 1,385.00 | 362.6K |
| 09:15 | 1,385.00 | 1,408.00 | 1,384.00 | 1,389.00 | 775.8K |
| 09:20 | 1,389.00 | 1,391.00 | 1,380.00 | 1,380.00 | 233.1K |
| 09:25 | 1,378.00 | 1,386.00 | 1,375.00 | 1,380.00 | 205.6K |
| 09:30 | 1,379.00 | 1,388.00 | 1,377.00 | 1,383.00 | 115.7K |
| 09:35 | 1,383.00 | 1,383.00 | 1,358.00 | 1,363.00 | 321.3K |
| 09:40 | 1,363.00 | 1,367.00 | 1,356.00 | 1,365.00 | 138.8K |
| 09:45 | 1,364.00 | 1,365.00 | 1,358.00 | 1,363.00 | 104.6K |
| 09:50 | 1,363.00 | 1,363.00 | 1,353.00 | 1,357.00 | 80.5K |
| 09:55 | 1,358.00 | 1,365.00 | 1,358.00 | 1,362.00 | 57.0K |
| 10:00 | 1,362.00 | 1,373.00 | 1,361.00 | 1,368.00 | 132.0K |
| 10:05 | 1,368.00 | 1,368.00 | 1,362.00 | 1,365.00 | 44.3K |
| 10:10 | 1,364.00 | 1,375.00 | 1,364.00 | 1,374.00 | 66.0K |
| 10:15 | 1,373.00 | 1,379.00 | 1,373.00 | 1,375.00 | 97.5K |
| 10:20 | 1,376.00 | 1,376.00 | 1,370.00 | 1,373.00 | 38.9K |
| 10:25 | 1,372.00 | 1,373.00 | 1,366.00 | 1,367.00 | 59.4K |
| 10:30 | 1,366.00 | 1,368.00 | 1,365.00 | 1,366.00 | 31.1K |
| 10:35 | 1,366.00 | 1,368.00 | 1,364.00 | 1,368.00 | 24.2K |
| 10:40 | 1,369.00 | 1,374.00 | 1,369.00 | 1,374.00 | 54.7K |
| 10:45 | 1,373.00 | 1,373.00 | 1,363.00 | 1,363.00 | 73.0K |
| 10:50 | 1,362.00 | 1,363.00 | 1,355.00 | 1,357.00 | 153.9K |
| 10:55 | 1,357.00 | 1,359.00 | 1,346.00 | 1,347.00 | 149.1K |
| 11:00 | 1,348.00 | 1,354.00 | 1,347.00 | 1,352.00 | 75.5K |
| 11:05 | 1,353.00 | 1,353.00 | 1,341.00 | 1,345.00 | 119.1K |
| 11:10 | 1,345.00 | 1,348.00 | 1,344.00 | 1,348.00 | 49.1K |
| 11:15 | 1,348.00 | 1,356.00 | 1,345.00 | 1,356.00 | 86.6K |
| 11:20 | 1,354.00 | 1,359.00 | 1,354.00 | 1,355.00 | 53.9K |
| 11:25 | 1,355.00 | 1,358.00 | 1,353.00 | 1,357.00 | 28.4K |
| 11:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 3.4K |
| 12:30 | 1,363.00 | 1,367.00 | 1,359.00 | 1,362.00 | 156.2K |
| 12:35 | 1,360.00 | 1,376.00 | 1,360.00 | 1,375.00 | 177.1K |
| 12:40 | 1,374.00 | 1,385.00 | 1,374.00 | 1,375.00 | 211.3K |
| 12:45 | 1,375.00 | 1,380.00 | 1,373.00 | 1,377.00 | 79.7K |
| 12:50 | 1,375.00 | 1,383.00 | 1,375.00 | 1,379.00 | 107.0K |
| 12:55 | 1,379.00 | 1,390.00 | 1,377.00 | 1,384.00 | 144.9K |
| 13:00 | 1,383.00 | 1,399.00 | 1,382.00 | 1,398.00 | 321.0K |
| 13:05 | 1,398.00 | 1,404.00 | 1,391.00 | 1,395.00 | 379.4K |
| 13:10 | 1,393.00 | 1,424.00 | 1,393.00 | 1,424.00 | 415.4K |
| 13:15 | 1,421.00 | 1,421.00 | 1,405.00 | 1,407.00 | 351.5K |
| 13:20 | 1,405.00 | 1,415.00 | 1,400.00 | 1,412.00 | 332.7K |
| 13:25 | 1,411.00 | 1,422.00 | 1,411.00 | 1,415.00 | 250.9K |
| 13:30 | 1,415.00 | 1,418.00 | 1,402.00 | 1,405.00 | 280.0K |
| 13:35 | 1,406.00 | 1,408.00 | 1,399.00 | 1,399.00 | 106.9K |
| 13:40 | 1,398.00 | 1,398.00 | 1,393.00 | 1,395.00 | 157.5K |
| 13:45 | 1,396.00 | 1,403.00 | 1,396.00 | 1,401.00 | 132.4K |
| 13:50 | 1,400.00 | 1,401.00 | 1,392.00 | 1,393.00 | 84.9K |
| 13:55 | 1,392.00 | 1,392.00 | 1,386.00 | 1,387.00 | 111.3K |
| 14:00 | 1,387.00 | 1,393.00 | 1,387.00 | 1,387.00 | 81.2K |
| 14:05 | 1,387.00 | 1,388.00 | 1,381.00 | 1,388.00 | 88.4K |
| 14:10 | 1,388.00 | 1,397.00 | 1,388.00 | 1,394.00 | 126.2K |
| 14:15 | 1,393.00 | 1,397.00 | 1,381.00 | 1,383.00 | 152.6K |
| 14:20 | 1,383.00 | 1,384.00 | 1,381.00 | 1,383.00 | 59.8K |
| 14:25 | 1,383.00 | 1,389.00 | 1,382.00 | 1,386.00 | 56.1K |
| 14:30 | 1,387.00 | 1,391.00 | 1,381.00 | 1,391.00 | 99.6K |
| 14:35 | 1,390.00 | 1,398.00 | 1,390.00 | 1,392.00 | 95.3K |
| 14:40 | 1,393.00 | 1,393.00 | 1,389.00 | 1,390.00 | 40.1K |
| 14:45 | 1,390.00 | 1,392.00 | 1,389.00 | 1,391.00 | 48.0K |
| 14:50 | 1,392.00 | 1,396.00 | 1,391.00 | 1,394.00 | 49.7K |
| 14:55 | 1,394.00 | 1,402.00 | 1,394.00 | 1,397.00 | 175.8K |
| 15:00 | 1,396.00 | 1,396.00 | 1,391.00 | 1,394.00 | 95.4K |
| 15:05 | 1,396.00 | 1,406.00 | 1,392.00 | 1,406.00 | 168.6K |
| 15:10 | 1,406.00 | 1,406.00 | 1,400.00 | 1,402.00 | 78.9K |
| 15:15 | 1,402.00 | 1,403.00 | 1,398.00 | 1,400.00 | 66.5K |
| 15:20 | 1,400.00 | 1,411.00 | 1,399.00 | 1,411.00 | 168.2K |
| 15:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 153.8K |