529.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,009.00 | 1,040.00 | 995.00 | 1,040.00 | 730.3K |
| 09:05 | 1,041.00 | 1,042.00 | 1,018.00 | 1,025.00 | 494.3K |
| 09:10 | 1,025.00 | 1,071.00 | 1,025.00 | 1,065.00 | 830.7K |
| 09:15 | 1,068.00 | 1,069.00 | 1,051.00 | 1,058.00 | 432.8K |
| 09:20 | 1,057.00 | 1,059.00 | 1,040.00 | 1,045.00 | 346.1K |
| 09:25 | 1,047.00 | 1,057.00 | 1,042.00 | 1,051.00 | 246.9K |
| 09:30 | 1,051.00 | 1,058.00 | 1,047.00 | 1,058.00 | 230.8K |
| 09:35 | 1,059.00 | 1,065.00 | 1,059.00 | 1,064.00 | 225.3K |
| 09:40 | 1,065.00 | 1,069.00 | 1,059.00 | 1,065.00 | 229.9K |
| 09:45 | 1,065.00 | 1,083.00 | 1,065.00 | 1,082.00 | 487.8K |
| 09:50 | 1,080.00 | 1,083.00 | 1,070.00 | 1,074.00 | 346.4K |
| 09:55 | 1,074.00 | 1,076.00 | 1,065.00 | 1,072.00 | 189.1K |
| 10:00 | 1,074.00 | 1,076.00 | 1,067.00 | 1,071.00 | 135.8K |
| 10:05 | 1,071.00 | 1,076.00 | 1,064.00 | 1,067.00 | 187.8K |
| 10:10 | 1,067.00 | 1,072.00 | 1,058.00 | 1,058.00 | 115.1K |
| 10:15 | 1,058.00 | 1,060.00 | 1,048.00 | 1,050.00 | 243.6K |
| 10:20 | 1,051.00 | 1,060.00 | 1,050.00 | 1,051.00 | 118.0K |
| 10:25 | 1,050.00 | 1,056.00 | 1,049.00 | 1,052.00 | 113.9K |
| 10:30 | 1,053.00 | 1,053.00 | 1,045.00 | 1,052.00 | 65.1K |
| 10:35 | 1,051.00 | 1,059.00 | 1,051.00 | 1,056.00 | 81.3K |
| 10:40 | 1,055.00 | 1,063.00 | 1,055.00 | 1,060.00 | 123.4K |
| 10:45 | 1,060.00 | 1,061.00 | 1,054.00 | 1,059.00 | 56.7K |
| 10:50 | 1,057.00 | 1,058.00 | 1,048.00 | 1,049.00 | 72.2K |
| 10:55 | 1,048.00 | 1,052.00 | 1,046.00 | 1,051.00 | 77.6K |
| 11:00 | 1,051.00 | 1,051.00 | 1,045.00 | 1,050.00 | 60.5K |
| 11:05 | 1,050.00 | 1,052.00 | 1,047.00 | 1,052.00 | 37.1K |
| 11:10 | 1,050.00 | 1,052.00 | 1,042.00 | 1,044.00 | 84.8K |
| 11:15 | 1,043.00 | 1,047.00 | 1,043.00 | 1,043.00 | 44.4K |
| 11:20 | 1,043.00 | 1,047.00 | 1,043.00 | 1,046.00 | 24.5K |
| 11:25 | 1,046.00 | 1,049.00 | 1,046.00 | 1,047.00 | 35.0K |
| 11:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 2.3K |
| 12:30 | 1,047.00 | 1,053.00 | 1,041.00 | 1,053.00 | 165.4K |
| 12:35 | 1,053.00 | 1,059.00 | 1,050.00 | 1,051.00 | 111.6K |
| 12:40 | 1,051.00 | 1,058.00 | 1,051.00 | 1,055.00 | 67.8K |
| 12:45 | 1,055.00 | 1,062.00 | 1,053.00 | 1,059.00 | 91.0K |
| 12:50 | 1,059.00 | 1,061.00 | 1,057.00 | 1,060.00 | 54.2K |
| 12:55 | 1,060.00 | 1,063.00 | 1,057.00 | 1,060.00 | 90.8K |
| 13:00 | 1,059.00 | 1,067.00 | 1,059.00 | 1,064.00 | 149.0K |
| 13:05 | 1,064.00 | 1,066.00 | 1,055.00 | 1,055.00 | 80.2K |
| 13:10 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 78.8K |
| 13:15 | 1,049.00 | 1,050.00 | 1,046.00 | 1,046.00 | 108.0K |
| 13:20 | 1,045.00 | 1,051.00 | 1,044.00 | 1,050.00 | 69.0K |
| 13:25 | 1,049.00 | 1,052.00 | 1,046.00 | 1,052.00 | 37.0K |
| 13:30 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 16.3K |
| 13:35 | 1,052.00 | 1,058.00 | 1,052.00 | 1,054.00 | 51.4K |
| 13:40 | 1,053.00 | 1,054.00 | 1,050.00 | 1,054.00 | 28.5K |
| 13:45 | 1,054.00 | 1,054.00 | 1,051.00 | 1,053.00 | 29.1K |
| 13:50 | 1,052.00 | 1,054.00 | 1,051.00 | 1,053.00 | 22.3K |
| 13:55 | 1,053.00 | 1,053.00 | 1,045.00 | 1,045.00 | 68.9K |
| 14:00 | 1,046.00 | 1,047.00 | 1,044.00 | 1,044.00 | 46.2K |
| 14:05 | 1,045.00 | 1,048.00 | 1,042.00 | 1,045.00 | 49.8K |
| 14:10 | 1,045.00 | 1,049.00 | 1,041.00 | 1,049.00 | 141.8K |
| 14:15 | 1,048.00 | 1,049.00 | 1,043.00 | 1,044.00 | 36.9K |
| 14:20 | 1,045.00 | 1,045.00 | 1,043.00 | 1,044.00 | 11.0K |
| 14:25 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 18.8K |
| 14:30 | 1,045.00 | 1,049.00 | 1,045.00 | 1,048.00 | 21.8K |
| 14:35 | 1,048.00 | 1,056.00 | 1,048.00 | 1,055.00 | 76.9K |
| 14:40 | 1,054.00 | 1,055.00 | 1,052.00 | 1,053.00 | 28.9K |
| 14:45 | 1,053.00 | 1,053.00 | 1,048.00 | 1,051.00 | 38.9K |
| 14:50 | 1,050.00 | 1,054.00 | 1,049.00 | 1,050.00 | 28.7K |
| 14:55 | 1,049.00 | 1,050.00 | 1,047.00 | 1,049.00 | 23.0K |
| 15:00 | 1,049.00 | 1,049.00 | 1,045.00 | 1,049.00 | 35.2K |
| 15:05 | 1,049.00 | 1,052.00 | 1,047.00 | 1,052.00 | 28.9K |
| 15:10 | 1,051.00 | 1,055.00 | 1,048.00 | 1,053.00 | 101.5K |
| 15:15 | 1,054.00 | 1,055.00 | 1,051.00 | 1,053.00 | 55.1K |
| 15:20 | 1,053.00 | 1,060.00 | 1,052.00 | 1,059.00 | 133.9K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 143.8K |