iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 德国 →
58.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.70 51.70 51.70 51.70 0.0K
09:05 51.76 51.82 51.76 51.82 0.1K
09:35 51.50 51.50 51.50 51.50 0.4K
09:45 51.48 51.48 51.48 51.48 0.4K
10:15 51.50 51.50 51.50 51.50 0.0K
10:30 51.43 51.43 51.43 51.43 0.1K
11:00 51.31 51.31 51.31 51.31 0.0K
11:10 51.21 51.21 51.21 51.21 0.0K
11:25 51.30 51.30 51.30 51.30 0.0K
13:10 51.54 51.54 51.54 51.54 0.0K
14:10 51.70 51.70 51.70 51.70 0.0K
14:20 51.76 51.76 51.76 51.76 0.1K
14:35 51.78 51.78 51.78 51.78 0.0K
14:40 51.77 51.77 51.77 51.77 0.3K
15:30 51.59 51.59 51.59 51.59 0.3K
15:35 51.43 51.43 51.39 51.39 0.0K
15:45 51.42 51.42 51.42 51.42 0.0K
15:50 51.38 51.38 51.38 51.38 0.0K
16:00 51.40 51.40 51.40 51.40 0.0K
16:05 51.46 51.46 51.46 51.46 0.1K
16:25 51.46 51.47 51.46 51.47 0.1K
16:55 51.43 51.43 51.43 51.43 0.0K
17:00 51.41 51.41 51.41 51.41 0.0K
17:05 51.24 51.29 51.24 51.29 0.5K
17:10 51.30 51.30 51.30 51.30 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据