iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 德国 →
58.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54.60 54.60 54.60 54.60 0.0K
09:15 54.29 54.29 54.29 54.29 0.2K
09:20 54.20 54.20 54.20 54.20 0.0K
09:30 53.97 53.97 53.97 53.97 0.0K
10:00 54.10 54.10 54.06 54.06 1.9K
10:10 54.08 54.08 53.93 53.93 1.1K
10:15 53.93 53.93 53.93 53.93 1.0K
10:35 53.93 53.93 53.91 53.92 71.8K
10:40 53.93 53.93 53.93 53.93 37.8K
10:45 53.93 53.93 53.89 53.89 16.3K
10:50 53.87 53.87 53.77 53.77 20.0K
10:55 53.70 53.79 53.70 53.78 35.0K
11:00 53.79 53.83 53.79 53.81 16.1K
11:05 53.79 53.79 53.73 53.73 12.0K
11:10 53.61 53.79 53.61 53.79 28.2K
11:15 53.80 53.88 53.80 53.88 38.0K
11:20 53.88 53.93 53.88 53.92 38.4K
11:25 53.91 53.92 53.91 53.92 8.3K
11:30 53.85 53.85 53.85 53.85 7.7K
11:35 53.82 53.89 53.82 53.89 43.5K
11:40 53.90 53.95 53.90 53.95 16.2K
11:45 53.99 54.03 53.99 54.03 18.8K
11:50 53.95 53.96 53.95 53.96 15.1K
11:55 53.98 54.03 53.98 54.03 39.8K
12:00 54.04 54.04 53.93 53.93 4.1K
12:05 53.86 53.92 53.86 53.90 62.8K
12:10 53.80 53.81 53.80 53.81 21.5K
12:15 53.83 53.83 53.81 53.81 15.3K
12:20 53.83 53.86 53.80 53.80 49.9K
12:25 53.78 53.80 53.78 53.80 7.8K
12:30 53.80 53.80 53.75 53.77 28.0K
12:35 53.79 53.80 53.77 53.77 8.7K
12:40 53.76 53.81 53.76 53.79 24.9K
12:45 53.82 53.84 53.79 53.79 30.7K
12:50 53.74 53.74 53.74 53.74 0.3K
12:55 53.74 53.76 53.74 53.76 15.3K
13:00 53.74 53.80 53.74 53.80 30.1K
13:05 53.82 53.82 53.80 53.80 7.7K
13:10 53.77 53.77 53.77 53.77 7.9K
13:15 53.73 53.73 53.73 53.73 27.4K
13:20 53.70 53.71 53.70 53.71 16.1K
13:25 53.73 53.73 53.71 53.71 14.4K
13:30 53.69 53.69 53.63 53.63 30.8K
13:35 53.64 53.64 53.59 53.59 22.8K
13:40 53.53 53.57 53.53 53.57 21.4K
13:45 53.58 53.63 53.58 53.63 30.1K
13:50 53.64 53.64 53.63 53.63 1.2K
13:55 53.61 53.61 53.58 53.58 22.6K
14:00 53.61 53.61 53.61 53.61 12.4K
14:05 53.60 53.60 53.60 53.60 0.0K
14:10 53.51 53.51 53.51 53.51 13.9K
14:15 53.51 53.51 53.46 53.46 21.4K
14:20 53.46 53.48 53.46 53.48 21.2K
14:25 53.48 53.50 53.46 53.50 28.8K
14:30 53.52 53.68 53.52 53.68 32.1K
14:35 53.66 53.66 53.55 53.56 8.3K
14:40 53.58 53.65 53.58 53.65 23.0K
14:45 53.56 53.56 53.49 53.49 16.4K
14:50 53.48 53.54 53.48 53.52 35.0K
14:55 53.55 53.55 53.54 53.54 8.0K
15:00 53.51 53.51 53.43 53.47 26.5K
15:05 53.46 53.52 53.44 53.47 24.9K
15:10 53.49 53.49 53.49 53.49 0.9K
15:15 53.52 53.54 53.52 53.54 15.1K
15:20 53.57 53.58 53.57 53.58 23.6K
15:25 53.56 53.56 53.56 53.56 7.6K
15:30 53.59 53.59 53.57 53.57 22.5K
15:35 53.57 53.58 53.55 53.58 26.4K
15:40 53.54 53.57 53.54 53.57 22.6K
15:45 53.58 53.61 53.58 53.61 15.6K
15:50 53.54 53.54 53.50 53.50 22.8K
15:55 53.45 53.48 53.45 53.48 19.7K
16:00 53.52 53.59 53.52 53.59 16.8K
16:05 53.60 53.60 53.60 53.60 7.5K
16:10 53.54 53.54 53.48 53.48 23.1K
16:15 53.53 53.56 53.53 53.56 33.4K
16:25 53.50 53.50 53.47 53.47 22.7K
16:30 53.47 53.47 53.46 53.47 30.3K
16:35 53.52 53.53 53.52 53.53 10.9K
16:40 53.50 53.50 53.50 53.50 15.4K
16:45 53.51 53.51 53.50 53.51 30.4K
16:50 53.47 53.48 53.43 53.43 8.6K
16:55 53.47 53.47 53.45 53.45 22.8K
17:00 53.55 53.59 53.54 53.59 46.1K
17:05 53.50 53.52 53.50 53.52 15.4K
17:10 53.52 53.52 53.50 53.50 15.2K
17:15 53.51 53.56 53.51 53.56 22.1K
17:20 53.56 53.56 53.53 53.55 27.9K
17:35 53.44 53.44 53.44 53.44 210.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据