136.67
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 118.50 | 118.50 | 117.65 | 117.82 | 575.0K |
| 08:35 | 117.75 | 117.80 | 117.70 | 117.74 | 15.7K |
| 08:40 | 117.82 | 118.00 | 117.80 | 117.80 | 25.0K |
| 08:45 | 117.96 | 118.04 | 117.94 | 117.94 | 14.8K |
| 08:50 | 118.02 | 118.16 | 117.92 | 117.96 | 21.7K |
| 08:55 | 118.01 | 118.05 | 117.96 | 117.99 | 27.8K |
| 09:00 | 118.01 | 118.07 | 118.01 | 118.07 | 21.6K |
| 09:05 | 118.08 | 118.10 | 118.06 | 118.10 | 18.4K |
| 09:10 | 117.99 | 118.15 | 117.99 | 118.15 | 18.4K |
| 09:15 | 118.13 | 118.13 | 118.10 | 118.10 | 21.1K |
| 09:20 | 118.07 | 118.12 | 118.07 | 118.12 | 18.9K |
| 09:25 | 118.12 | 118.20 | 118.09 | 118.20 | 23.6K |
| 09:30 | 118.16 | 118.17 | 118.12 | 118.12 | 23.5K |
| 09:35 | 118.10 | 118.30 | 118.06 | 118.06 | 21.5K |
| 09:40 | 118.08 | 118.10 | 118.08 | 118.10 | 16.2K |
| 09:45 | 118.11 | 118.19 | 118.11 | 118.12 | 24.9K |
| 09:50 | 118.11 | 118.24 | 118.11 | 118.23 | 32.8K |
| 09:55 | 118.20 | 118.24 | 118.19 | 118.19 | 20.7K |
| 10:00 | 118.37 | 118.37 | 118.37 | 118.37 | 1.2K |
| 10:35 | 118.29 | 118.54 | 118.29 | 118.54 | 1.4K |
| 11:05 | 118.47 | 118.47 | 118.47 | 118.47 | 0.5K |
| 11:30 | 118.34 | 118.34 | 118.34 | 118.34 | 0.3K |
| 11:40 | 118.24 | 118.24 | 118.24 | 118.24 | 0.2K |
| 11:50 | 118.14 | 118.14 | 118.14 | 118.14 | 0.2K |
| 12:00 | 117.87 | 117.87 | 117.87 | 117.87 | 0.7K |
| 12:35 | 118.02 | 118.02 | 118.02 | 118.02 | 0.2K |
| 12:40 | 118.00 | 118.00 | 117.73 | 117.73 | 0.8K |
| 12:55 | 117.67 | 117.67 | 117.67 | 117.67 | 12.6K |
| 13:00 | 117.71 | 117.71 | 117.71 | 117.71 | 1.9K |