最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 194.27 | 194.27 | 194.27 | 194.27 | 19.9K |
| 14:25 | 193.25 | 193.25 | 193.25 | 193.25 | 7.3K |
| 14:55 | 193.25 | 193.25 | 193.25 | 193.25 | 0.0K |
历史数据概览
历史价格区间
历史高
202.59
2025-03-05
历史低
98.70
2019-02-27
成交量极值
成交峰值
0.9M
2020-06-29
成交低谷
0.0M
2025-03-05
数据统计
上涨比例
52.5%
起始: 2019-02-20
下跌比例
46.1%
共425交易日
日涨跌极值
单日最大涨幅
+12.04%
2025-06-18
单日最大跌幅
-14.96%
2025-06-11
月涨跌极值
单月最大涨幅
+11.88%
2020-03
单月最大跌幅
-8.53%
2022-09
相关股票
UBS S&P 500 Scored & Screened UCITS ETF USD acc (SPESGU)
SPESGU
0.0000
Fidelity Global Quality Income ETF Inc (FGQI)
FGQI
0.0000
Invesco China Technology ETF (CQQQ)
CQQQ
1108.5000
iShares Global Materials ETF (MXI)
MXI
1679.4900
Amundi MSCI Japan UCITS ETF (LCJD)
LCJD
391.7700
SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc) (ZPRM)
ZPRM
0.0000
Vanguard Utilities Index Fund ETF Shares (VPU)
VPU
3399.1599
iShares JP Morgan $ EM Bond UCITS ETF USD Dis (IEMB)
IEMB
0.0000
iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
COMT
492.0000
iShares ESG Aware MSCI USA ETF (ESGU)
ESGU
2656.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400