最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:10 | 181.13 | 181.13 | 181.13 | 181.13 | 17.6K |
| 14:55 | 181.13 | 181.13 | 181.13 | 181.13 | 0.0K |
历史数据概览
历史价格区间
历史高
202.59
2025-03-05
历史低
98.70
2019-02-27
成交量极值
成交峰值
0.9M
2020-06-29
成交低谷
0.0M
2025-03-05
数据统计
上涨比例
52.5%
起始: 2019-02-20
下跌比例
46.1%
共425交易日
日涨跌极值
单日最大涨幅
+12.04%
2025-06-18
单日最大跌幅
-14.96%
2025-06-11
月涨跌极值
单月最大涨幅
+11.88%
2020-03
单月最大跌幅
-8.53%
2022-09
相关股票
iShares Global Timber & Forestry UCITS ETF USD Acc (WOOAx)
WOOAx
511.6000
Vanguard ESG US Stock ETF (ESGV)
ESGV
2160.0000
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate (RTWO)
RTWO
0.0000
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)
GC40
2944.6899
UBS BBG US Liquid Corp 1-5 UCITS ETF USD acc (CBUS5A)
CBUS5A
344.9800
iShares 3-7 Year Treasury Bond ETF (IEI)
IEI
2209.1499
UBS MSCI ACWI SF UCITS ETF hUSD acc (ACWIU)
ACWIU
0.0000
Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc (TMX1XN)
TMX1XN
1008.2000
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
VMBS
871.4200
Invesco S&P 500® Equal Weight ETF (RSP)
RSP
3528.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400