最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 11:25 | 275.82 | 275.82 | 275.82 | 275.82 | 2.3K |
| 14:55 | 275.82 | 275.82 | 275.82 | 275.82 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ)
TIPZ
1058.6400
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
SOXL
703.6000
JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM)
JPEM
1087.9301
Xtrackers II Eurozone Government Bond UCITS ETF 2C USD Hedged (XGLU)
XGLU
1275.6300
iShares MSCI Japan SRI UCITS ETF USD (Acc) (SUJA)
SUJA
145.8000
JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc (JGHY)
JGHY
2312.0000
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged Acc (ID27MXN)
ID27MXN
8741.5000
iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) (DHYE)
DHYE
119.3200
iShares € Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc) (IEGMXN)
IEGMXN
8790.0000
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
QQEW
2579.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400