最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 08:40 | 320.00 | 320.00 | 320.00 | 320.00 | 7.7K |
| 14:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ISROLL)
ISROLL
0.0000
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
DRIP
157.0000
iShares Core S&P 500 UCITS ETF USD Dist (IUSA)
IUSA
1182.3400
Global X SuperDividend® Alternatives ETF (ALTY)
ALTY
217.5000
iShares MSCI Spain ETF (EWP)
EWP
911.5000
Lloyd Growth Equity UCITS ETF USD Accumulating (GEP)
GEP
407.8800
iShares Environmental Infrastructure and Industrials ETF (EFRA)
EFRA
636.1000
iShares $ Corp Bond UCITS ETF MXN Hedged (Acc) (LQDMXN)
LQDMXN
7364.0601
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF MXN Hedged Accumulating XXX (VMSTXN)
VMSTXN
3046.0000
Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD)
JSMD
1462.7700
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400