最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 347.08 | 347.08 | 347.08 | 347.08 | 0.9K |
| 12:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 13:45 | 339.24 | 339.24 | 339.24 | 339.24 | 0.0K |
| 14:55 | 339.24 | 339.24 | 339.24 | 339.24 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
iShares Core FTSE 100 UCITS ETF USD Hdg Acc (ISFD)
ISFD
159.7500
iShares Dow Jones U.S. ETF (IYY)
IYY
2942.0000
SPDR® S&P Biotech ETF (XBI)
XBI
1905.7800
iShares Edge MSCI Wld Qual Fctr UCITS ETF USD A (IS3Q)
IS3Q
1429.2000
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (SXR1)
SXR1
4058.9900
SPDR® MSCI Europe Industrials UCITS ETF (STQ)
STQ
8450.3799
Invesco S&P 500® Equal Weight Technology ETF (RSPT)
RSPT
838.2600
iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX)
CSPX
13227.6396
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
HYG
1482.0000
UBS Core S&P 500 UCITS ETF hCHF acc (SP500S)
SP500S
142.6000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400