iShares MSCI World Swap PEA UCITS ETF (WPEA)

WPEA
🏛️ 法国 →
5.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 5.70 5.79 5.69 5.73 0.3M
2024-12-30 5.73 5.75 5.67 5.71 1.0M
2024-12-27 5.78 5.80 5.72 5.74 0.7M
2024-12-24 5.76 5.78 5.75 5.76 0.2M
2024-12-23 5.73 5.76 5.70 5.71 0.8M
2024-12-20 5.66 5.74 5.60 5.73 1.1M
2024-12-19 5.70 5.77 5.69 5.72 1.3M
2024-12-18 5.80 5.82 5.79 5.81 0.5M
2024-12-17 5.80 5.81 5.78 5.80 0.5M
2024-12-16 5.80 5.83 5.79 5.81 0.5M
2024-12-13 5.83 5.84 5.79 5.80 0.6M
2024-12-12 5.83 5.85 5.82 5.83 0.4M
2024-12-11 5.80 5.85 5.80 5.85 0.5M
2024-12-10 5.80 5.82 5.79 5.81 0.6M
2024-12-09 5.83 5.84 5.79 5.80 0.8M
2024-12-06 5.80 5.84 5.79 5.82 0.6M
2024-12-05 5.83 5.84 5.81 5.82 0.6M
2024-12-04 5.82 5.85 5.81 5.82 0.6M
2024-12-03 5.81 5.82 5.79 5.80 0.7M
2024-12-02 5.78 5.82 5.77 5.81 0.8M
2024-11-29 5.73 5.76 5.73 5.76 0.4M
2024-11-28 5.74 5.75 5.73 5.74 0.4M
2024-11-27 5.75 5.77 5.70 5.71 0.4M
2024-11-26 5.74 5.77 5.72 5.76 0.3M
2024-11-25 5.77 5.79 5.74 5.75 0.8M
2024-11-22 5.71 5.78 5.71 5.76 0.4M
2024-11-21 5.65 5.70 5.63 5.70 0.4M
2024-11-20 5.65 5.66 5.61 5.62 0.3M
2024-11-19 5.63 5.63 5.56 5.62 0.5M
2024-11-18 5.70 5.70 5.59 5.62 0.5M
2024-11-15 5.64 5.67 5.61 5.61 0.5M
2024-11-14 5.69 5.72 5.67 5.68 0.3M
2024-11-13 5.66 5.69 5.64 5.69 0.4M
2024-11-12 5.68 5.69 5.66 5.67 0.4M
2024-11-11 5.66 5.70 5.66 5.69 0.6M
2024-11-08 5.61 5.63 5.58 5.63 0.4M
2024-11-07 5.57 5.59 5.56 5.58 0.4M
2024-11-06 5.56 5.60 5.53 5.55 0.8M
2024-11-05 5.36 5.39 5.35 5.38 0.4M
2024-11-04 5.37 5.38 5.34 5.36 0.6M
2024-11-01 5.36 5.41 5.36 5.40 0.6M
2024-10-31 5.40 5.46 5.35 5.36 0.6M
2024-10-30 5.48 5.49 5.44 5.46 0.4M
2024-10-29 5.49 5.49 5.47 5.48 0.3M
2024-10-28 5.49 5.49 5.46 5.48 0.4M
2024-10-25 5.46 5.50 5.45 5.48 0.2M
2024-10-24 5.48 5.50 5.46 5.46 0.3M
2024-10-23 5.50 5.51 5.47 5.47 0.3M
2024-10-22 5.49 5.50 5.46 5.49 0.3M
2024-10-21 5.50 5.52 5.48 5.48 0.4M
2024-10-18 5.50 5.52 5.49 5.50 0.3M
2024-10-17 5.49 5.54 5.48 5.51 0.3M
2024-10-16 5.45 5.47 5.44 5.46 0.3M
2024-10-15 5.49 5.50 5.46 5.47 0.3M
2024-10-14 5.44 5.49 5.44 5.48 0.5M
2024-10-11 5.40 5.44 5.39 5.43 0.3M
2024-10-10 5.41 5.43 5.39 5.41 0.3M
2024-10-09 5.36 5.41 5.35 5.41 0.3M
2024-10-08 5.32 5.37 5.31 5.36 0.4M
2024-10-07 5.37 5.38 5.35 5.36 0.5M
2024-10-04 5.31 5.38 5.30 5.35 0.3M
2024-10-03 5.31 5.32 5.29 5.32 0.3M
2024-10-02 5.31 5.35 5.29 5.33 0.3M
2024-10-01 5.34 5.35 5.29 5.31 0.4M
2024-09-30 5.30 5.31 5.27 5.30 0.5M
2024-09-27 5.31 5.33 5.30 5.31 0.2M
2024-09-26 5.32 5.34 5.29 5.29 0.3M
2024-09-25 5.25 5.28 5.25 5.28 0.2M
2024-09-24 5.30 5.30 5.26 5.28 0.2M
2024-09-23 5.25 5.29 5.25 5.28 0.2M
2024-09-20 5.26 5.27 5.23 5.24 0.2M
2024-09-19 5.25 5.29 5.24 5.28 0.3M
2024-09-18 5.22 5.22 5.20 5.20 0.2M
2024-09-17 5.22 5.24 5.21 5.23 0.2M
2024-09-16 5.20 5.22 5.19 5.20 0.0M
2024-09-13 5.20 5.22 5.19 5.22 0.2M
2024-09-12 5.20 5.20 5.16 5.18 0.2M
2024-09-11 5.11 5.20 5.06 5.09 0.3M
2024-09-10 5.10 5.13 5.09 5.11 0.3M
2024-09-09 5.08 5.13 5.08 5.10 0.4M
2024-09-06 5.10 5.24 5.03 5.05 0.5M
2024-09-05 5.13 5.16 5.11 5.11 0.3M
2024-09-04 5.14 5.23 5.13 5.15 0.5M
2024-09-03 5.27 5.27 5.19 5.21 0.5M
2024-09-02 5.25 5.26 5.24 5.26 0.4M
2024-08-30 5.23 5.25 5.23 5.23 0.3M
2024-08-29 5.19 5.26 5.19 5.25 0.3M
2024-08-28 5.21 5.22 5.19 5.19 0.3M
2024-08-27 5.19 5.21 5.17 5.19 0.2M
2024-08-26 5.19 5.22 5.18 5.19 0.3M
2024-08-23 5.18 5.21 5.17 5.19 0.2M
2024-08-22 5.19 5.22 5.18 5.19 0.2M
2024-08-21 5.18 5.20 5.17 5.18 0.2M
2024-08-20 5.20 5.23 5.17 5.17 0.2M
2024-08-19 5.17 5.19 5.16 5.18 0.3M
2024-08-16 5.19 5.20 5.15 5.17 0.3M
2024-08-15 5.09 5.17 5.08 5.16 0.2M
2024-08-14 5.07 5.08 5.04 5.08 0.3M
2024-08-13 5.04 5.06 5.02 5.06 0.2M
2024-08-12 5.02 5.04 5.00 5.01 0.4M
2024-08-09 4.99 5.03 4.98 5.00 0.3M
2024-08-08 4.89 4.99 4.87 4.98 0.4M
2024-08-07 4.94 5.00 4.93 4.98 0.6M
2024-08-06 4.96 4.96 4.86 4.92 0.8M
2024-08-05 4.90 4.95 4.75 4.88 1.1M
2024-08-02 5.11 5.25 4.96 5.24 1.0M
2024-08-01 5.30 5.30 5.19 5.19 0.5M
2024-07-31 5.21 5.25 5.21 5.25 0.2M
2024-07-30 5.18 5.21 5.16 5.17 0.4M
2024-07-29 5.19 5.21 5.16 5.16 0.3M
2024-07-26 5.13 5.16 5.13 5.16 0.3M
2024-07-25 5.14 5.15 5.10 5.14 0.5M
2024-07-24 5.21 5.30 5.17 5.17 0.5M
2024-07-23 5.23 5.27 5.22 5.26 0.2M
2024-07-22 5.20 5.24 5.19 5.21 0.4M
2024-07-19 5.23 5.26 5.19 5.19 0.4M
2024-07-18 5.26 5.27 5.22 5.22 0.3M
2024-07-17 5.29 5.29 5.25 5.25 0.4M
2024-07-16 5.29 5.32 5.28 5.31 0.2M
2024-07-15 5.30 5.31 5.29 5.30 0.4M
2024-07-12 5.28 5.30 5.26 5.30 0.3M
2024-07-11 5.30 5.31 5.27 5.27 0.3M
2024-07-10 5.26 5.28 5.26 5.28 0.3M
2024-07-09 5.26 5.28 5.26 5.26 0.3M
2024-07-08 5.24 5.26 5.24 5.25 0.5M
2024-07-05 5.25 5.25 5.23 5.24 0.3M
2024-07-04 5.25 5.26 5.24 5.24 0.3M
2024-07-03 5.23 5.25 5.22 5.23 0.2M
2024-07-02 5.20 5.23 5.18 5.21 0.3M
2024-07-01 5.21 5.23 5.18 5.20 0.6M
2024-06-28 5.25 5.26 5.23 5.24 0.3M
2024-06-27 5.22 5.24 5.21 5.22 0.2M
2024-06-26 5.24 5.25 5.21 5.22 0.4M
2024-06-25 5.20 5.22 5.20 5.22 0.2M
2024-06-24 5.21 5.22 5.19 5.22 0.3M
2024-06-21 5.22 5.24 5.20 5.21 0.3M
2024-06-20 5.23 5.25 5.21 5.23 0.5M
2024-06-19 5.22 5.23 5.21 5.21 0.3M
2024-06-18 5.20 5.22 5.19 5.20 0.4M
2024-06-17 5.18 5.19 5.16 5.18 0.4M
2024-06-14 5.18 5.19 5.15 5.17 0.3M
2024-06-13 5.16 5.18 5.15 5.16 0.4M
2024-06-12 5.15 5.18 5.14 5.16 0.3M
2024-06-11 5.14 5.14 5.11 5.13 0.2M
2024-06-10 5.12 5.16 5.11 5.14 0.5M
2024-06-07 5.09 5.13 5.08 5.12 0.2M
2024-06-06 5.09 5.16 5.08 5.09 0.2M
2024-06-05 5.04 5.07 5.04 5.07 0.2M
2024-06-04 5.02 5.04 5.00 5.01 0.3M
2024-06-03 5.06 5.07 5.02 5.02 0.4M
2024-05-31 5.01 5.04 4.98 4.99 0.3M
2024-05-30 5.02 5.07 5.01 5.02 0.2M
2024-05-29 5.05 5.05 5.02 5.03 0.3M
2024-05-28 5.07 5.09 5.05 5.05 0.2M
2024-05-27 5.07 5.08 5.06 5.07 0.2M
2024-05-24 5.05 5.09 5.04 5.06 0.3M
2024-05-23 5.10 5.12 5.07 5.08 0.2M
2024-05-22 5.08 5.09 5.07 5.08 0.2M
2024-05-21 5.07 5.08 5.06 5.08 0.2M
2024-05-20 5.07 5.12 5.06 5.09 0.3M
2024-05-17 5.06 5.09 5.06 5.06 0.2M
2024-05-16 5.07 5.10 5.06 5.08 0.2M
2024-05-15 5.03 5.07 5.02 5.05 0.2M
2024-05-14 5.02 5.06 5.01 5.02 0.2M
2024-05-13 5.04 5.04 5.02 5.02 0.2M
2024-05-10 5.03 5.09 5.02 5.03 0.2M
2024-05-09 5.00 5.10 4.99 5.01 0.1M
2024-05-08 5.01 5.01 4.98 5.00 0.2M
2024-05-07 4.99 5.00 4.99 5.00 0.2M
2024-05-06 4.95 4.98 4.95 4.97 0.3M
2024-05-03 4.92 4.98 4.91 4.93 0.2M
2024-05-02 4.90 4.94 4.88 4.90 0.4M
2024-04-30 4.95 4.96 4.92 4.93 0.2M
2024-04-29 4.95 4.98 4.94 4.94 0.3M
2024-04-26 4.91 4.95 4.90 4.94 0.2M
2024-04-25 4.88 4.90 4.84 4.85 0.2M
2024-04-24 4.93 4.94 4.91 4.91 0.2M
2024-04-23 4.89 4.91 4.87 4.91 0.2M
2024-04-22 4.86 4.87 4.85 4.85 0.3M
2024-04-19 4.84 4.87 4.83 4.85 0.2M
2024-04-18 4.88 4.90 4.86 4.89 0.2M
2024-04-17 4.90 4.92 4.88 4.88 0.2M
2024-04-16 4.92 4.93 4.89 4.91 0.3M
2024-04-15 5.00 5.02 4.98 4.99 0.4M
2024-04-12 5.03 5.05 4.99 5.00 0.2M
2024-04-11 4.98 5.00 4.95 4.98 0.2M
2024-04-10 4.98 5.00 4.94 4.97 0.3M
2024-04-09 4.97 4.98 4.93 4.94 0.5M
2024-04-08 4.97 4.99 4.96 4.97 0.6M
2024-04-05 4.94 4.97 4.93 4.96 0.5M
2024-04-04 5.01 5.01 4.98 5.00 0.0M
2024-04-03 4.99 5.01 4.99 5.01 0.0M