最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 13:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 17:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 17:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
历史数据概览
历史价格区间
历史高
5.74
2025-08-22
历史低
4.55
2024-08-05
成交量极值
成交峰值
0.0M
2025-08-26
成交低谷
-
2025-01-31
数据统计
上涨比例
53.5%
起始: 2024-06-13
下跌比例
44.9%
共314交易日
日涨跌极值
单日最大涨幅
+4.02%
2025-04-10
单日最大跌幅
-4.74%
2025-04-04
月涨跌极值
单月最大涨幅
+3.25%
2024-08
单月最大跌幅
-2.71%
2024-10
相关股票
UBS MSCI United Kingdom UCITS ETF hEUR acc (UFMB)
UFMB
19.4840
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc (UNIC)
UNIC
16.0400
iShares NASDAQ-100® UCITS ETF (DE) (NDXEX)
NDXEX
206.3500
SPDR® MSCI Europe Utilities UCITS ETF (STU)
STU
205.5000
ARK Genomic Revolution UCITS ETF Class A USD Accumulation (AAKG)
AAKG
4.8450
HSBC Japan Screened Equity UCITS ETF (HSJP)
HSJP
18.3680
iShares STOXX Europe 600 Ind Goods & Serv (DE) (SXNPEX)
SXNPEX
109.4600
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
24.2500
Amundi MSCI World UCITS ETF DR USD Acc (MWRD)
MWRD
119.1000
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation (JGEH)
JGEH
33.9150
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800