Ishares Lifepath Target Date 2060 ETF (ITDH)

ITDH
🏛️ 美国 →
36.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 36.72 36.80 36.65 36.80 0.0M
2025-09-25 36.65 36.65 36.56 36.59 0.0M
2025-09-24 37.02 37.02 36.77 36.82 0.0M
2025-09-23 37.13 37.15 36.98 37.00 0.0M
2025-09-22 36.91 37.13 36.91 37.13 0.0M
2025-09-19 36.94 36.97 36.85 36.97 0.0M
2025-09-18 36.99 36.99 36.93 36.95 0.0M
2025-09-17 36.87 36.91 36.76 36.76 0.0M
2025-09-16 36.78 36.80 36.78 36.79 0.0M
2025-09-15 36.76 36.83 36.76 36.83 0.0M
2025-09-12 36.58 36.66 36.57 36.62 0.0M
2025-09-11 36.62 36.70 36.61 36.70 0.0M
2025-09-10 36.43 36.43 36.29 36.33 0.0M
2025-09-09 36.12 36.25 36.12 36.25 0.0M
2025-09-08 36.23 36.23 36.14 36.22 0.0M
2025-09-05 36.01 36.02 35.95 36.02 0.0M
2025-09-04 35.81 36.03 35.81 36.02 0.0M
2025-09-03 35.72 35.72 35.66 35.71 0.0M
2025-09-02 35.45 35.58 35.38 35.58 0.0M
2025-08-29 35.83 35.83 35.83 35.83 0.0M
2025-08-28 36.05 36.05 36.05 36.05 0.0M
2025-08-27 35.84 35.93 35.84 35.93 0.0M
2025-08-26 35.81 35.90 35.78 35.90 0.0M
2025-08-25 35.99 35.99 35.81 35.81 0.0M
2025-08-22 36.07 36.08 36.02 36.02 0.0M
2025-08-21 35.48 35.48 35.42 35.42 0.0M
2025-08-20 35.49 35.56 35.48 35.56 0.0M
2025-08-19 35.57 35.58 35.55 35.56 0.0M
2025-08-18 35.71 35.76 35.71 35.75 0.0M
2025-08-15 35.88 35.88 35.74 35.74 0.0M
2025-08-14 35.70 35.74 35.64 35.74 0.0M
2025-08-13 35.78 35.82 35.75 35.82 0.0M
2025-08-12 35.48 35.64 35.48 35.64 0.0M
2025-08-11 35.32 35.32 35.16 35.16 0.0M
2025-08-08 35.22 35.30 35.22 35.30 0.0M
2025-08-07 35.35 35.35 34.99 35.13 0.0M
2025-08-06 34.92 35.10 34.86 35.08 0.0M
2025-08-05 34.97 34.97 34.73 34.82 0.0M
2025-08-04 34.74 34.85 34.74 34.85 0.0M
2025-08-01 34.33 34.47 34.29 34.38 0.0M
2025-07-31 35.03 35.04 34.75 34.75 0.0M
2025-07-30 35.15 35.15 34.99 34.99 0.0M
2025-07-29 35.22 35.22 35.10 35.10 0.0M
2025-07-28 35.33 35.33 35.10 35.16 0.0M
2025-07-25 35.25 35.36 35.25 35.36 0.0M
2025-07-24 35.35 35.37 35.30 35.30 0.0M
2025-07-23 35.25 35.37 35.14 35.37 0.0M
2025-07-22 34.94 35.00 34.81 34.98 0.0M
2025-07-21 34.96 35.04 34.87 34.87 0.0M
2025-07-18 34.88 34.92 34.73 34.79 0.0M
2025-07-17 34.71 34.84 34.69 34.83 0.0M
2025-07-16 34.49 34.64 34.47 34.64 0.0M
2025-07-15 34.88 34.88 34.51 34.51 0.0M
2025-07-14 34.61 34.70 34.59 34.69 0.0M
2025-07-11 34.68 34.68 34.61 34.62 0.0M
2025-07-10 34.78 34.84 34.69 34.81 0.0M
2025-07-09 34.62 34.76 34.59 34.75 0.0M
2025-07-08 34.59 34.59 34.54 34.54 0.0M
2025-07-07 34.41 34.46 34.40 34.46 0.0M
2025-07-03 34.70 34.84 34.70 34.79 0.0M
2025-07-02 34.44 34.59 34.44 34.59 0.0M
2025-07-01 34.42 34.49 34.41 34.45 0.0M
2025-06-30 34.34 34.46 34.34 34.46 0.0M
2025-06-27 34.29 34.29 34.23 34.29 0.0M
2025-06-26 34.03 34.16 34.03 34.16 0.0M
2025-06-25 33.84 33.84 33.84 33.84 0.0M
2025-06-24 33.90 33.93 33.90 33.93 0.0M
2025-06-23 33.30 33.49 33.30 33.49 0.0M
2025-06-20 33.40 33.40 33.20 33.20 0.0M
2025-06-18 33.45 33.48 33.34 33.34 0.0M
2025-06-17 33.56 33.56 33.34 33.34 0.0M
2025-06-16 33.74 33.80 33.61 33.63 0.0M
2025-06-13 33.73 33.73 33.35 33.35 0.1M
2025-06-12 33.61 33.76 33.61 33.75 0.0M
2025-06-11 33.74 33.83 33.61 33.63 0.0M
2025-06-10 33.65 33.68 33.55 33.68 0.0M
2025-06-09 33.60 33.61 33.55 33.55 0.0M
2025-06-06 33.48 33.50 33.47 33.50 0.0M
2025-06-05 33.35 33.36 33.17 33.22 0.0M
2025-06-04 33.27 33.33 33.27 33.33 0.0M
2025-06-03 33.12 33.25 33.07 33.23 0.0M
2025-06-02 32.97 33.16 32.94 33.16 0.0M
2025-05-30 32.85 32.97 32.73 32.97 0.0M
2025-05-29 32.97 32.98 32.77 32.96 0.0M
2025-05-28 32.93 33.05 32.84 32.84 0.0M
2025-05-27 32.95 33.05 32.83 33.05 0.0M
2025-05-23 32.31 32.64 32.31 32.53 0.0M
2025-05-22 32.62 32.65 32.58 32.62 0.0M
2025-05-21 33.00 33.05 32.65 32.65 0.0M
2025-05-20 33.05 33.09 33.03 33.04 0.0M
2025-05-19 32.92 33.11 32.92 33.11 0.0M
2025-05-16 32.87 32.99 32.84 32.98 0.0M
2025-05-15 32.72 32.82 32.57 32.80 0.0M
2025-05-14 32.70 32.72 32.64 32.64 0.0M
2025-05-13 32.48 32.75 32.48 32.69 0.0M
2025-05-12 32.51 32.52 32.27 32.52 0.0M
2025-05-09 31.78 31.78 31.69 31.76 0.0M
2025-05-08 31.82 31.91 31.66 31.70 0.0M
2025-05-07 31.56 31.60 31.42 31.60 0.0M
2025-05-06 31.58 31.66 31.55 31.61 0.0M
2025-05-05 31.64 31.85 31.64 31.75 0.0M
2025-05-02 31.75 31.87 31.67 31.81 0.0M
2025-05-01 31.43 31.43 31.26 31.28 0.0M
2025-04-30 30.78 31.22 30.78 31.22 0.0M
2025-04-29 31.09 31.16 31.06 31.16 0.0M
2025-04-28 31.03 31.06 30.77 31.03 0.0M
2025-04-25 30.70 30.95 30.70 30.95 0.0M
2025-04-24 30.37 30.82 30.37 30.82 0.0M
2025-04-23 30.49 30.66 30.21 30.28 0.0M
2025-04-22 29.61 29.94 29.61 29.88 0.0M
2025-04-21 29.30 29.30 29.09 29.25 0.0M
2025-04-17 29.79 29.79 29.68 29.68 0.0M
2025-04-16 29.91 29.91 29.31 29.54 0.0M
2025-04-15 30.05 30.17 30.00 30.01 0.0M
2025-04-14 29.99 30.00 29.96 29.99 0.0M
2025-04-11 29.29 29.69 29.29 29.69 0.0M
2025-04-10 29.28 29.29 28.63 29.13 0.0M
2025-04-09 27.53 30.03 27.53 30.03 0.0M
2025-04-08 28.93 28.93 27.32 27.72 0.0M
2025-04-07 27.41 28.82 27.20 28.02 0.0M
2025-04-04 29.20 29.20 28.32 28.32 0.0M
2025-04-03 30.73 30.73 30.07 30.07 0.0M
2025-04-02 31.14 31.34 31.14 31.34 0.0M
2025-04-01 31.06 31.12 30.96 31.12 0.0M
2025-03-31 30.52 31.06 30.52 31.04 0.0M
2025-03-28 31.16 31.16 31.01 31.01 0.0M
2025-03-27 31.54 31.54 31.54 31.54 0.0M
2025-03-26 31.86 31.86 31.59 31.59 0.0M
2025-03-25 31.92 31.97 31.89 31.92 0.0M
2025-03-24 31.76 31.88 31.76 31.88 0.0M
2025-03-21 31.26 31.47 31.26 31.47 0.0M
2025-03-20 31.69 31.69 31.54 31.55 0.0M
2025-03-19 31.53 31.70 31.53 31.70 0.0M
2025-03-18 31.39 31.42 31.36 31.42 0.0M
2025-03-17 31.54 31.66 31.49 31.66 0.0M
2025-03-14 31.08 31.36 31.08 31.36 0.0M
2025-03-13 30.97 30.97 30.70 30.70 0.0M
2025-03-12 31.15 31.15 31.09 31.09 0.0M
2025-03-11 31.03 31.03 30.91 30.91 0.0M
2025-03-10 31.26 31.33 31.00 31.03 0.0M
2025-03-07 31.86 31.86 31.86 31.86 0.0M
2025-03-06 31.98 31.98 31.64 31.64 0.0M
2025-03-05 31.80 32.12 31.74 32.12 0.0M
2025-03-04 31.50 31.83 31.42 31.62 0.0M
2025-03-03 32.44 32.48 31.85 31.85 0.0M
2025-02-28 31.96 32.18 31.82 32.18 0.0M
2025-02-27 32.32 32.32 31.90 31.90 0.0M
2025-02-26 32.57 32.61 32.36 32.37 0.0M
2025-02-25 32.22 32.34 32.21 32.34 0.0M
2025-02-24 32.42 32.55 32.36 32.36 0.0M
2025-02-21 32.78 32.78 32.52 32.52 0.0M
2025-02-20 33.05 33.05 32.84 32.99 0.0M
2025-02-19 32.97 33.03 32.97 33.02 0.0M
2025-02-18 33.07 33.10 33.04 33.10 0.0M
2025-02-14 33.04 33.04 32.95 32.95 0.0M
2025-02-13 32.89 32.92 32.89 32.92 0.0M
2025-02-12 32.62 32.62 32.57 32.57 0.0M
2025-02-11 32.63 32.63 32.59 32.61 0.0M
2025-02-10 32.62 32.62 32.57 32.61 0.0M
2025-02-07 32.66 32.66 32.40 32.40 0.0M
2025-02-06 32.65 32.68 32.65 32.66 0.0M
2025-02-05 32.40 32.59 32.40 32.59 0.0M
2025-02-04 32.15 32.40 32.15 32.40 0.0M
2025-02-03 31.87 32.16 31.79 32.08 0.0M
2025-01-31 32.55 32.55 32.36 32.36 0.0M
2025-01-30 32.50 32.58 32.50 32.58 0.0M
2025-01-29 32.38 32.41 32.33 32.33 0.0M
2025-01-28 32.30 32.42 32.20 32.42 0.0M
2025-01-27 31.99 32.25 31.99 32.19 0.0M
2025-01-24 32.62 32.67 32.56 32.56 0.0M
2025-01-23 32.36 32.54 32.36 32.54 0.0M
2025-01-22 32.47 32.47 32.38 32.38 0.0M
2025-01-21 32.30 32.31 32.30 32.31 0.0M
2025-01-17 31.91 31.98 31.91 31.93 0.0M
2025-01-16 31.73 31.73 31.64 31.68 0.0M
2025-01-15 31.66 31.66 31.52 31.66 0.0M
2025-01-14 31.23 31.23 31.11 31.13 0.0M
2025-01-13 30.81 31.04 30.81 31.04 0.0M
2025-01-10 31.32 31.32 30.96 31.04 0.0M
2025-01-08 31.49 31.55 31.33 31.55 0.0M
2025-01-07 31.98 31.98 31.54 31.55 0.0M
2025-01-06 31.90 32.01 31.80 31.80 0.0M
2025-01-03 31.52 31.64 31.48 31.64 0.0M
2025-01-02 31.53 31.53 31.31 31.31 0.0M